Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.982	5.000	4.920	4.960	35,900	+0.04(+0.81%)
Jun 27, 2019	4.900	4.970	4.900	4.920	96,567	+0.03(+0.61%)
Jun 26, 2019	4.880	4.900	4.860	4.890	83,548	+0.09(+1.85%)
Jun 25, 2019	4.920	4.920	4.796	4.801	139,707	-0.12(-2.42%)
Jun 24, 2019	4.950	4.950	4.900	4.920	112,704	-0.02(-0.40%)
Jun 21, 2019	4.955	4.955	4.900	4.940	64,200	-0.04(-0.80%)
Jun 20, 2019	5.000	5.000	4.900	4.980	104,203	-0.01(-0.20%)
Jun 19, 2019	4.900	5.000	4.860	4.990	170,938	+0.12(+2.46%)
Jun 18, 2019	4.830	4.900	4.830	4.870	152,288	+0.04(+0.89%)
Jun 17, 2019	4.825	4.850	4.780	4.827	148,335	+0.08(+1.62%)
Jun 14, 2019	4.705	4.751	4.670	4.750	91,800	+0.04(+0.85%)
Jun 13, 2019	4.750	4.760	4.690	4.710	68,955	+0.05(+1.18%)
Jun 12, 2019	4.650	4.720	4.650	4.655	93,124	+0.00(+0.11%)
Jun 11, 2019	4.630	4.690	4.630	4.650	68,043	+0.03(+0.65%)
Jun 10, 2019	4.640	4.690	4.620	4.620	225,096	-0.03(-0.65%)
Jun 07, 2019	4.655	4.700	4.630	4.650	144,600	+0.04(+0.98%)
Jun 06, 2019	4.630	4.630	4.600	4.605	297,751	-0.10(-2.23%)
Jun 05, 2019	4.740	4.740	4.680	4.710	743,581	+0.01(+0.21%)
Jun 04, 2019	4.665	4.710	4.520	4.700	555,199	-0.01(-0.21%)