Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0010	0.0011	0.0009	0.0009	1,808,600	-0.00(-10.00%)
Jun 27, 2019	0.0010	0.0011	0.0009	0.0010	6,750,500	+0.00(+0.00%)
Jun 26, 2019	0.0010	0.0010	0.0010	0.0010	554,770	+0.00(+11.11%)
Jun 25, 2019	0.0010	0.0010	0.0008	0.0009	3,846,547	-0.00(-10.00%)
Jun 24, 2019	0.0009	0.0010	0.0008	0.0010	8,684,695	+0.00(+11.11%)
Jun 21, 2019	0.0009	0.0009	0.0008	0.0009	15,263,900	+0.00(+0.00%)
Jun 20, 2019	0.0008	0.0009	0.0008	0.0009	11,896,187	+0.00(+12.50%)
Jun 19, 2019	0.0009	0.0009	0.0008	0.0008	5,248,332	+0.00(+0.00%)
Jun 18, 2019	0.0008	0.0009	0.0008	0.0008	3,092,873	-0.00(-11.11%)
Jun 17, 2019	0.0008	0.0009	0.0008	0.0009	7,791,856	+0.00(+12.50%)
Jun 14, 2019	0.0008	0.0009	0.0008	0.0008	13,723,600	+0.00(+0.00%)
Jun 13, 2019	0.0010	0.0011	0.0007	0.0008	33,962,508	-0.00(-27.27%)
Jun 12, 2019	0.0010	0.0011	0.0010	0.0011	10,937,520	+0.00(+10.00%)
Jun 11, 2019	0.0012	0.0012	0.0010	0.0010	7,615,454	-0.00(-9.09%)
Jun 10, 2019	0.0010	0.0012	0.0010	0.0011	6,734,159	+0.00(+0.00%)
Jun 07, 2019	0.0010	0.0011	0.0010	0.0011	18,820,100	+0.00(+22.22%)
Jun 06, 2019	0.0009	0.0010	0.0008	0.0009	23,240,624	-0.00(-10.00%)
Jun 05, 2019	0.0011	0.0012	0.0007	0.0010	48,669,080	-0.00(-9.09%)
Jun 04, 2019	0.0008	0.0015	0.0008	0.0011	136,074,576	+0.00(+57.14%)