Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0207	0.0225	0.0207	0.0210	193,400	+0.00(+2.44%)
Jun 27, 2019	0.0200	0.0225	0.0190	0.0205	392,797	-0.00(-9.69%)
Jun 26, 2019	0.0220	0.0250	0.0175	0.0227	1,185,751	+0.00(+5.58%)
Jun 25, 2019	0.0211	0.0215	0.0210	0.0215	45,410	+0.00(+2.38%)
Jun 24, 2019	0.0229	0.0229	0.0205	0.0210	119,759	-0.00(-8.30%)
Jun 21, 2019	0.0220	0.0229	0.0220	0.0229	65,900	+0.00(+8.02%)
Jun 20, 2019	0.0240	0.0240	0.0205	0.0212	144,180	-0.00(-11.30%)
Jun 19, 2019	0.0250	0.0250	0.0210	0.0239	167,364	+0.00(+18.32%)
Jun 18, 2019	0.0250	0.0250	0.0200	0.0202	570,036	-0.00(-10.22%)
Jun 17, 2019	0.0250	0.0250	0.0210	0.0225	231,417	+0.00(+2.27%)
Jun 14, 2019	0.0215	0.0240	0.0175	0.0220	796,000	-0.00(-6.38%)
Jun 13, 2019	0.0252	0.0252	0.0200	0.0235	1,219,040	-0.00(-6.00%)
Jun 12, 2019	0.0349	0.0349	0.0240	0.0250	747,151	-0.00(-1.96%)
Jun 11, 2019	0.0270	0.0270	0.0235	0.0255	460,168	+0.00(+0.00%)
Jun 10, 2019	0.0345	0.0350	0.0240	0.0255	1,150,557	-0.00(-15.00%)
Jun 07, 2019	0.0350	0.0350	0.0265	0.0300	2,101,200	+0.01(+36.36%)
Jun 06, 2019	0.0285	0.0340	0.0220	0.0220	712,493	-0.00(-16.03%)
Jun 05, 2019	0.0225	0.0262	0.0220	0.0262	175,779	+0.00(+21.86%)
Jun 04, 2019	0.0205	0.0230	0.0200	0.0215	279,683	+0.00(+2.87%)