Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.113	2.163	2.113	2.121	15,898,954	+0.04(+2.02%)
Jun 27, 2019	2.070	2.095	2.028	2.079	10,346,812	-0.01(-0.34%)
Jun 26, 2019	1.994	2.111	1.977	2.086	16,584,759	+0.02(+0.81%)
Jun 25, 2019	2.145	2.153	2.011	2.069	23,762,268	-0.05(-2.37%)
Jun 24, 2019	2.094	2.128	2.061	2.120	22,396,112	+0.06(+2.85%)
Jun 21, 2019	2.061	2.073	1.969	2.061	23,955,508	+0.03(+1.23%)
Jun 20, 2019	1.960	2.078	1.952	2.036	43,233,448	+0.17(+8.97%)
Jun 19, 2019	1.843	1.868	1.776	1.868	16,643,935	+0.02(+0.91%)
Jun 18, 2019	1.784	1.868	1.776	1.851	27,881,758	+0.08(+4.24%)
Jun 17, 2019	1.717	1.776	1.684	1.776	14,314,297	+0.07(+3.92%)
Jun 14, 2019	1.759	1.780	1.701	1.709	11,433,981	-0.02(-0.97%)
Jun 13, 2019	1.709	1.759	1.692	1.726	11,279,049	+0.03(+1.98%)
Jun 12, 2019	1.676	1.734	1.655	1.692	9,780,764	+0.04(+2.54%)
Jun 11, 2019	1.608	1.684	1.608	1.650	8,724,208	+0.02(+1.03%)
Jun 10, 2019	1.667	1.676	1.608	1.634	12,253,538	-0.06(-3.47%)
Jun 07, 2019	1.726	1.743	1.676	1.692	10,144,586	-0.02(-0.98%)
Jun 06, 2019	1.717	1.734	1.676	1.709	10,918,786	-0.01(-0.49%)
Jun 05, 2019	1.793	1.818	1.692	1.717	13,752,298	-0.04(-2.38%)
Jun 04, 2019	1.717	1.768	1.696	1.759	12,266,499	+0.02(+0.96%)