Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.00	37.80	36.60	37.80	19,765	+0.80(+2.16%)
Jun 27, 2019	38.00	38.20	36.60	37.00	26,262	-1.20(-3.14%)
Jun 26, 2019	37.40	39.30	36.90	38.20	43,103	+1.60(+4.37%)
Jun 25, 2019	36.20	37.10	36.00	36.60	31,435	+0.40(+1.10%)
Jun 24, 2019	38.20	38.20	36.00	36.20	36,140	-1.80(-4.74%)
Jun 21, 2019	38.80	38.80	36.50	38.00	69,030	+0.40(+1.06%)
Jun 20, 2019	35.60	39.00	35.60	37.60	78,370	+3.20(+9.30%)
Jun 19, 2019	34.20	35.20	33.20	34.40	65,123	+0.40(+1.18%)
Jun 18, 2019	34.40	35.60	33.60	34.00	81,060	+0.40(+1.19%)
Jun 17, 2019	33.20	34.40	33.00	33.60	61,105	+0.60(+1.82%)
Jun 14, 2019	34.40	34.60	33.00	33.00	69,150	-1.40(-4.07%)
Jun 13, 2019	34.40	34.80	33.00	34.40	112,014	+1.40(+4.24%)
Jun 12, 2019	35.80	36.20	33.00	33.00	62,900	-3.20(-8.84%)
Jun 11, 2019	35.80	36.50	35.50	36.20	37,681	+0.40(+1.12%)
Jun 10, 2019	36.60	37.00	35.00	35.80	50,762	-0.80(-2.19%)
Jun 07, 2019	36.40	37.00	35.80	36.60	46,280	+0.40(+1.10%)
Jun 06, 2019	36.00	36.80	35.20	36.20	40,127	+0.20(+0.56%)
Jun 05, 2019	38.20	38.60	35.60	36.00	49,271	-2.20(-5.76%)
Jun 04, 2019	37.80	40.00	37.80	38.20	81,684	+1.00(+2.69%)