Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.44	33.02	32.39	32.46	3,273,339	-0.04(-0.13%)
Jun 28, 2018	32.21	32.63	32.10	32.51	2,667,593	+0.15(+0.45%)
Jun 27, 2018	32.64	33.11	32.35	32.36	2,375,486	-0.21(-0.64%)
Jun 26, 2018	32.57	32.75	32.39	32.57	4,278,753	+0.01(+0.03%)
Jun 25, 2018	32.39	32.95	32.07	32.56	6,184,789	+0.02(+0.05%)
Jun 22, 2018	32.53	32.76	32.27	32.54	5,063,558	+0.31(+0.98%)
Jun 21, 2018	32.66	32.66	31.95	32.23	3,223,846	-0.52(-1.60%)
Jun 20, 2018	32.98	33.02	32.69	32.75	3,331,786	-0.13(-0.38%)
Jun 19, 2018	32.94	33.02	32.52	32.88	4,112,746	-0.43(-1.31%)
Jun 18, 2018	33.28	33.54	33.05	33.31	2,757,504	-0.22(-0.66%)
Jun 15, 2018		33.72	32.77	33.53	6,303,573	+0.13(+0.38%)
Jun 14, 2018	33.62	33.91	33.31	33.41	2,447,405	-0.13(-0.39%)
Jun 13, 2018	34.23	34.23	33.52	33.54	2,344,780	-0.62(-1.83%)
Jun 12, 2018	34.37	34.53	34.07	34.16	2,678,777	-0.21(-0.61%)
Jun 11, 2018	34.11	34.43	34.07	34.37	2,202,459	+0.18(+0.52%)
Jun 08, 2018	34.12	34.27	33.90	34.19	2,548,678	+0.15(+0.43%)
Jun 07, 2018	34.31	34.41	33.88	34.05	3,096,664	-0.27(-0.78%)
Jun 06, 2018		34.32		34.31	3,899,552	+0.57(+1.68%)
Jun 05, 2018	33.69	33.96	33.28	33.75	5,060,170	+0.70(+2.11%)
Jun 04, 2018	33.03	33.38	32.88	33.05	2,551,757	+0.06(+0.17%)