Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	413.75	413.75	392.50	400.00	24,927	-11.25(-2.74%)
Jun 28, 2018	392.50	412.50	382.50	411.25	27,421	+17.50(+4.44%)
Jun 27, 2018	412.50	431.25	392.50	393.75	29,938	-8.75(-2.17%)
Jun 26, 2018	393.75	406.25	391.25	402.50	21,465	+12.50(+3.21%)
Jun 25, 2018	406.25	406.25	388.75	390.00	53,162	-20.00(-4.88%)
Jun 22, 2018	395.00	410.00	390.00	410.00	70,864	+15.00(+3.80%)
Jun 21, 2018	410.00	416.25	388.75	395.00	34,147	-18.75(-4.53%)
Jun 20, 2018	402.50	415.00	397.50	413.75	42,030	+11.25(+2.80%)
Jun 19, 2018	397.50	402.50	387.50	402.50	30,504	+5.00(+1.26%)
Jun 18, 2018	405.00	410.00	388.50	397.50	28,295	-16.25(-3.93%)
Jun 15, 2018		415.00	397.50	413.75	80,450	+16.25(+4.09%)
Jun 14, 2018	402.50	408.75	388.75	397.50	34,016	-5.00(-1.24%)
Jun 13, 2018	412.50	415.00	397.50	402.50	25,512	-10.00(-2.42%)
Jun 12, 2018	398.75	416.25	398.75	412.50	27,156	+16.25(+4.10%)
Jun 11, 2018	407.50	413.12	395.00	396.25	24,142	-10.00(-2.46%)
Jun 08, 2018	408.75	425.00	403.12	406.25	29,830	-1.25(-0.31%)
Jun 07, 2018	410.00	416.25	397.50	407.50	32,474	+0.00(+0.00%)
Jun 06, 2018			400.00	407.50	58,283	-7.50(-1.81%)
Jun 05, 2018	400.00	458.75	395.00	415.00	75,029	+26.88(+6.92%)
Jun 04, 2018	440.00	446.12	387.50	388.12	66,728	-49.38(-11.29%)