Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		0.1750	0.1750	0.1750	0	-0.01(-5.30%)
Jun 20, 2018		0.1848	0.1848	0.1848	0	+0.01(+5.60%)
Jun 19, 2018	0.1751	0.1751	0.1750	0.1750	11,000	+0.00(+2.94%)
Jun 18, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Jun 15, 2018		0.1679	0.1600	0.1650	21,585	-0.00(-1.74%)
Jun 14, 2018	0.1679	0.1679	0.1679	0.1679	100	+0.00(+1.16%)
Jun 13, 2018	0.1690	0.1690	0.1656	0.1660	13,844	+0.00(+0.00%)
Jun 11, 2018		0.1660	0.1660	0.1660	0	-0.01(-7.26%)
Jun 06, 2018		0.1790	0.1790	0.1790	0	+0.01(+7.57%)
Jun 05, 2018	0.1657	0.1665	0.1657	0.1664	1,200	+0.00(+0.60%)
May 31, 2018		0.1654	0.1654	0.1654	0	+0.00(+0.00%)
May 30, 2018	0.1699	0.1700	0.1654	0.1654	22,250	-0.00(-2.71%)
May 29, 2018	0.1700	0.1700	0.1700	0.1700	2,000	-0.00(-2.86%)
May 25, 2018		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
May 24, 2018	0.1784	0.1900	0.1784	0.1900	21,250	+0.02(+11.76%)
May 22, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 16, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 15, 2018	0.1894	0.1894	0.1700	0.1700	2,600	-0.02(-10.38%)
May 14, 2018	0.1650	0.1897	0.1650	0.1897	3,000	+0.02(+15.04%)
May 11, 2018	0.1700	0.1700	0.1501	0.1649	30,500	+0.00(+3.00%)
May 10, 2018	0.1500	0.1700	0.1500	0.1601	9,800	-0.01(-5.82%)
May 09, 2018	0.1751	0.1751	0.1500	0.1700	51,560	-0.01(-2.97%)
May 08, 2018	0.1752	0.1752	0.1752	0.1752	28,600	+0.00(+0.06%)
May 07, 2018	0.1752	0.1752	0.1751	0.1751	4,000	-0.00(-2.67%)
May 04, 2018	0.1800	0.1800	0.1799	0.1799	10,000	-0.01(-3.02%)
May 03, 2018	0.1800	0.1855	0.1800	0.1855	15,000	+0.01(+6.00%)
May 02, 2018	0.1751	0.1751	0.1750	0.1750	400	+0.00(+0.00%)
May 01, 2018	0.1750	0.1800	0.1750	0.1750	8,750	-0.01(-2.78%)
Apr 30, 2018	0.1621	0.1899	0.1621	0.1800	27,000	+0.02(+10.85%)
Apr 25, 2018		0.1624	0.1624	0.1624	0	+0.00(+0.86%)
Apr 24, 2018	0.1611	0.1611	0.1610	0.1610	3,000	+0.00(+0.63%)
Apr 23, 2018	0.1800	0.1800	0.1600	0.1600	37,350	-0.03(-15.79%)
Apr 20, 2018	0.2000	0.2000	0.1899	0.1900	18,000	-0.01(-5.00%)
Apr 19, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 17, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.21%)
Apr 12, 2018		0.1901	0.1901	0.1901	0	-0.01(-4.95%)
Apr 10, 2018		0.2000	0.2000	0.2000	0	-0.00(-0.18%)
Apr 09, 2018	0.2004	0.2004	0.2004	0.2004	420	+0.00(+0.18%)
Apr 05, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)