British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	122.59	123.04	122.59	123.00	13,333	+1.15(+0.95%)
Jun 28, 2018	121.80	122.10	121.77	121.85	18,627	-0.34(-0.28%)
Jun 27, 2018	122.65	122.70	122.15	122.19	19,003	-1.01(-0.82%)
Jun 26, 2018	123.43	123.43	123.01	123.20	26,895	-0.53(-0.43%)
Jun 25, 2018	123.78	123.82	123.58	123.73	12,225	+0.15(+0.12%)
Jun 22, 2018	123.89	123.89	123.47	123.58	14,131	+0.15(+0.12%)
Jun 21, 2018	123.50	123.63	123.34	123.43	21,704	+0.56(+0.45%)
Jun 20, 2018	122.93	123.13	122.84	122.87	51,503	+0.07(+0.05%)
Jun 19, 2018	122.83	122.84	122.69	122.81	19,963	-0.62(-0.50%)
Jun 18, 2018	123.39	123.53	123.34	123.42	11,461	-0.33(-0.26%)
Jun 15, 2018		123.89	123.77	123.75	44,103	-0.02(-0.02%)
Jun 14, 2018	124.27	124.32	123.72	123.77	17,143	-0.96(-0.77%)
Jun 13, 2018	124.36	124.74	124.17	124.73	88,357	+0.08(+0.06%)
Jun 12, 2018	124.52	125.09	124.45	124.65	78,870	-0.10(-0.08%)
Jun 11, 2018	124.75	124.90	124.63	124.75	36,327	-0.22(-0.18%)
Jun 08, 2018	124.68	125.06	124.68	124.98	18,556	-0.14(-0.11%)
Jun 07, 2018	124.93	125.36	124.65	125.11	43,153	+0.11(+0.08%)
Jun 06, 2018			124.93	125.00	35,140	+0.17(+0.14%)
Jun 05, 2018	124.53	124.95	124.30	124.83	167,678	+0.75(+0.60%)