Cleveland-Cliffs Inc (NY: CLF )

19.98 USD +0.16 (+0.81%)
Official Closing Price Updated: 6:30 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.470 8.730 8.420 8.430 7,658,012 +0.06(+0.72%)
Jun 28, 2018 8.350 8.440 8.130 8.370 8,246,551 +0.01(+0.12%)
Jun 27, 2018 8.560 8.589 8.290 8.360 10,830,798 -0.17(-1.99%)
Jun 26, 2018 8.460 8.580 8.250 8.530 10,321,103 +0.13(+1.55%)
Jun 25, 2018 8.850 8.923 8.335 8.400 15,901,097 -0.60(-6.67%)
Jun 22, 2018 8.730 9.140 8.665 9.000 14,293,680 +0.40(+4.65%)
Jun 21, 2018 8.560 8.740 8.500 8.600 5,664,880 -0.07(-0.81%)
Jun 20, 2018 8.580 8.700 8.480 8.670 5,687,456 +0.18(+2.12%)
Jun 19, 2018 8.440 8.575 8.390 8.490 7,252,999 -0.20(-2.30%)
Jun 18, 2018 8.570 8.740 8.550 8.690 4,352,331 +0.03(+0.35%)
Jun 15, 2018 8.810 8.330 8.660 11,792,481 -0.15(-1.70%)
Jun 14, 2018 8.850 8.895 8.670 8.810 6,658,923 +0.02(+0.23%)
Jun 13, 2018 8.890 8.995 8.610 8.790 14,419,803 -0.06(-0.68%)
Jun 12, 2018 8.850 9.000 8.720 8.850 7,495,921 +0.13(+1.49%)
Jun 11, 2018 8.520 8.770 8.520 8.720 5,989,764 +0.24(+2.83%)
Jun 08, 2018 8.450 8.530 8.370 8.480 4,473,636 +0.03(+0.36%)
Jun 07, 2018 8.620 8.650 8.380 8.450 7,020,305 -0.18(-2.09%)
Jun 06, 2018 8.640 8.285 8.630 9,721,739 +0.34(+4.10%)
Jun 05, 2018 8.370 8.460 8.210 8.290 5,649,537 -0.06(-0.72%)
Jun 04, 2018 8.730 8.800 8.340 8.350 9,222,146 -0.32(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.