Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.774	7.774	7.686	7.698	59,614	-0.07(-0.91%)
Jun 28, 2018	7.745	7.815	7.745	7.768	61,621	+0.01(+0.15%)
Jun 27, 2018	7.768	7.774	7.727	7.756	92,880	-0.03(-0.38%)
Jun 26, 2018	7.739	7.839	7.736	7.786	129,968	+0.04(+0.46%)
Jun 25, 2018	7.698	7.750	7.692	7.750	52,155	+0.00(+0.00%)
Jun 22, 2018	7.762	7.780	7.745	7.750	245,254	+0.02(+0.23%)
Jun 21, 2018	7.709	7.756	7.662	7.733	78,797	+0.04(+0.46%)
Jun 20, 2018	7.639	7.698	7.639	7.698	108,345	+0.06(+0.77%)
Jun 19, 2018	7.656	7.680	7.639	7.639	90,651	-0.01(-0.15%)
Jun 18, 2018	7.545	7.668	7.545	7.650	59,291	+0.11(+1.40%)
Jun 15, 2018		7.586	7.545	7.545	119,248	-0.04(-0.54%)
Jun 14, 2018	7.562	7.597	7.562	7.586	57,198	+0.04(+0.47%)
Jun 13, 2018	7.627	7.639	7.539	7.550	98,673	-0.08(-1.08%)
Jun 12, 2018	7.680	7.680	7.621	7.633	78,569	-0.04(-0.54%)
Jun 11, 2018	7.674	7.692	7.650	7.674	52,722	-0.01(-0.08%)
Jun 08, 2018	7.639	7.692	7.639	7.680	46,029	+0.04(+0.54%)
Jun 07, 2018	7.650	7.692	7.633	7.639	149,700	-0.01(-0.08%)
Jun 06, 2018			7.631	7.645	123,113	-0.08(-1.07%)
Jun 05, 2018	7.762	7.762	7.721	7.727	52,985	-0.04(-0.45%)
Jun 04, 2018	7.809	7.809	7.745	7.762	52,525	+0.01(+0.08%)
Jun 01, 2018	7.798	7.798	7.698	7.756	35,915	-0.02(-0.23%)
May 31, 2018	7.809	7.809	7.750	7.774	51,543	+0.02(+0.23%)
May 30, 2018	7.768	7.792	7.739	7.756	63,492	+0.01(+0.15%)
May 29, 2018	7.703	7.768	7.703	7.745	40,593	+0.01(+0.15%)
May 25, 2018		7.733	7.733	7.733	0	-0.04(-0.53%)
May 24, 2018	7.815	7.815	7.738	7.774	33,694	-0.04(-0.45%)
May 23, 2018	7.756	7.815	7.686	7.809	63,191	+0.03(+0.38%)
May 22, 2018	7.809	7.839	7.768	7.780	60,692	-0.04(-0.53%)
May 21, 2018	7.756	7.821	7.756	7.821	56,467	+0.05(+0.68%)
May 18, 2018	7.827	7.833	7.768	7.768	40,523	-0.04(-0.45%)
May 17, 2018	7.774	7.809	7.774	7.803	39,516	+0.04(+0.53%)
May 16, 2018	7.780	7.780	7.733	7.762	66,758	-0.01(-0.08%)
May 15, 2018	7.745	7.798	7.709	7.768	70,875	-0.01(-0.08%)
May 14, 2018	7.827	7.833	7.715	7.774	113,807	+0.01(+0.08%)
May 11, 2018	7.699	7.797	7.699	7.768	159,572	+0.08(+1.05%)
May 10, 2018	7.653	7.711	7.653	7.688	48,943	+0.02(+0.23%)
May 09, 2018	7.705	7.705	7.647	7.670	57,961	-0.02(-0.30%)
May 08, 2018	7.762	7.780	7.676	7.693	33,671	-0.06(-0.82%)
May 07, 2018	7.728	7.785	7.711	7.757	84,608	+0.06(+0.75%)
May 04, 2018	7.647	7.728	7.647	7.699	82,336	+0.01(+0.07%)
May 03, 2018	7.682	7.711	7.636	7.693	43,564	-0.01(-0.15%)
May 02, 2018	7.498	7.748	7.492	7.705	88,530	-0.05(-0.67%)
May 01, 2018	7.745	7.757	7.642	7.757	40,461	+0.02(+0.30%)
Apr 30, 2018	7.751	7.780	7.705	7.734	51,230	+0.01(+0.07%)
Apr 27, 2018	7.745	7.774	7.722	7.728	26,281	-0.02(-0.30%)
Apr 26, 2018	7.705	7.820	7.705	7.751	58,409	+0.05(+0.60%)
Apr 25, 2018	7.734	7.734	7.693	7.705	33,243	-0.02(-0.22%)
Apr 24, 2018	7.728	7.739	7.688	7.722	51,955	+0.02(+0.22%)
Apr 23, 2018	7.734	7.739	7.705	7.705	25,440	-0.02(-0.30%)
Apr 20, 2018	7.711	7.751	7.711	7.728	55,267	-0.01(-0.15%)
Apr 19, 2018	7.757	7.774	7.739	7.739	23,176	-0.02(-0.22%)
Apr 18, 2018	7.768	7.785	7.751	7.757	49,753	+0.00(+0.00%)
Apr 17, 2018	7.774	7.774	7.688	7.757	52,558	+0.05(+0.60%)
Apr 16, 2018	7.676	7.728	7.613	7.711	95,852	+0.05(+0.68%)
Apr 13, 2018	7.739	7.751	7.659	7.659	29,331	-0.08(-1.04%)
Apr 12, 2018	7.820	7.837	7.734	7.739	19,634	-0.05(-0.59%)
Apr 11, 2018	7.803	7.803	7.768	7.785	23,268	-0.03(-0.37%)
Apr 10, 2018	7.843	7.843	7.785	7.814	32,965	+0.02(+0.22%)
Apr 09, 2018	7.808	7.837	7.785	7.797	33,513	+0.01(+0.07%)
Apr 06, 2018	7.797	7.843	7.771	7.791	32,960	-0.01(-0.15%)
Apr 05, 2018	7.785	7.815	7.762	7.803	36,849	+0.02(+0.30%)
Apr 04, 2018	7.699	7.814	7.699	7.780	38,300	+0.01(+0.07%)
Apr 03, 2018	7.745	7.797	7.739	7.774	54,054	+0.03(+0.45%)