Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		15.22	15.04	15.15	7,989,953	+0.08(+0.53%)
Jun 28, 2018	15.10	15.11	14.98	15.07	8,801,190	-0.05(-0.33%)
Jun 27, 2018	15.24	15.31	15.03	15.12	12,636,214	-0.21(-1.37%)
Jun 26, 2018	15.33	15.37	15.29	15.33	6,085,995	-0.04(-0.26%)
Jun 25, 2018	15.39	15.40	15.33	15.37	5,508,488	-0.13(-0.84%)
Jun 22, 2018	15.42	15.52	15.38	15.50	7,711,876	+0.14(+0.91%)
Jun 21, 2018	15.37	15.40	15.32	15.36	7,075,625	+0.02(+0.13%)
Jun 20, 2018	15.36	15.38	15.31	15.34	7,787,025	-0.02(-0.13%)
Jun 19, 2018	15.37	15.42	15.33	15.36	10,822,318	-0.15(-0.97%)
Jun 18, 2018	15.56	15.59	15.45	15.51	8,991,584	-0.09(-0.58%)
Jun 15, 2018		16.17	15.49	15.60	24,728,296	-0.57(-3.53%)
Jun 14, 2018	16.16	16.28	16.14	16.17	13,475,741	+0.09(+0.56%)
Jun 13, 2018	15.97	16.11	15.82	16.08	12,226,070	+0.21(+1.32%)
Jun 12, 2018	15.88	15.96	15.83	15.87	6,500,895	-0.07(-0.44%)
Jun 11, 2018	15.88	15.96	15.88	15.94	10,123,133	+0.16(+1.01%)
Jun 08, 2018	15.82	15.83	15.72	15.78	4,128,920	+0.06(+0.38%)
Jun 07, 2018	15.82	15.91	15.68	15.72	8,919,923	+0.02(+0.13%)
Jun 06, 2018			15.65	15.70	8,716,313	+0.18(+1.16%)
Jun 05, 2018	15.47	15.57	15.44	15.52	6,568,321	+0.07(+0.45%)
Jun 04, 2018	15.53	15.56	15.44	15.45	3,993,240	+0.01(+0.06%)