Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		118.53	117.38	117.38	823,717	-0.29(-0.24%)
Jun 28, 2018	117.50	117.97	117.01	117.66	1,809,080	+0.02(+0.02%)
Jun 27, 2018	119.28	119.65	117.61	117.64	2,119,651	-1.55(-1.30%)
Jun 26, 2018	118.75	119.53	118.20	119.19	2,900,961	+0.54(+0.46%)
Jun 25, 2018	119.53	119.95	118.07	118.65	1,283,909	-1.32(-1.10%)
Jun 22, 2018	120.38	120.69	119.47	119.97	2,150,861	+0.19(+0.16%)
Jun 21, 2018	120.72	120.81	119.42	119.78	910,077	-0.91(-0.75%)
Jun 20, 2018	120.21	120.83	119.82	120.69	1,022,427	+0.84(+0.71%)
Jun 19, 2018	118.79	119.93	118.44	119.84	979,318	+0.32(+0.27%)
Jun 18, 2018	118.44	119.57	118.34	119.52	1,940,737	+0.62(+0.52%)
Jun 15, 2018		119.08	118.04	118.90	2,844,349	-0.08(-0.07%)
Jun 14, 2018	119.09	119.16	118.26	118.98	1,009,069	+0.27(+0.22%)
Jun 13, 2018	119.41	119.52	118.62	118.71	1,260,691	-0.69(-0.57%)
Jun 12, 2018	119.58	119.89	118.97	119.40	654,690	-0.13(-0.11%)
Jun 11, 2018	119.59	119.91	119.25	119.53	854,318	-0.05(-0.04%)
Jun 08, 2018	119.50	119.81	119.21	119.58	539,946	+0.09(+0.07%)
Jun 07, 2018	119.61	119.94	119.09	119.49	603,990	-0.04(-0.04%)
Jun 06, 2018		119.54	118.69	119.53	332,423	+0.75(+0.63%)
Jun 05, 2018	118.36	118.84	117.90	118.78	821,802	+0.42(+0.35%)
Jun 04, 2018	118.03	118.39	117.55	118.36	511,973	+0.78(+0.67%)
Jun 01, 2018	117.62	117.96	117.43	117.58	688,962	+0.69(+0.59%)
May 31, 2018	117.94	118.14	116.67	116.89	708,503	-1.11(-0.94%)
May 30, 2018	116.70	118.27	116.70	118.00	869,487	+1.85(+1.59%)
May 29, 2018	115.86	116.84	115.29	116.15	1,068,535	-0.34(-0.29%)
May 25, 2018		116.49	116.49	116.49	0	-0.31(-0.27%)
May 24, 2018	116.71	116.97	115.70	116.80	457,255	-0.09(-0.08%)
May 23, 2018	116.42	117.00	116.28	116.89	1,022,031	+0.15(+0.13%)
May 22, 2018	117.46	117.82	116.67	116.74	2,392,878	-0.48(-0.41%)
May 21, 2018	116.56	117.31	116.47	117.22	1,104,817	+1.16(+1.00%)
May 18, 2018	116.28	116.39	116.00	116.06	1,380,331	-0.02(-0.02%)
May 17, 2018	115.32	116.33	115.32	116.08	1,317,568	+0.75(+0.65%)
May 16, 2018	114.41	115.63	114.37	115.33	2,385,225	+1.04(+0.91%)
May 15, 2018	113.77	114.55	113.65	114.29	1,249,901	+0.16(+0.14%)
May 14, 2018	114.73	115.01	114.02	114.13	572,697	-0.39(-0.34%)
May 11, 2018	114.51	114.83	114.22	114.52	509,980	+0.13(+0.12%)
May 10, 2018	114.32	114.72	113.87	114.39	711,466	+0.42(+0.37%)
May 09, 2018	113.57	114.31	113.12	113.97	1,603,964	+0.60(+0.53%)
May 08, 2018	112.70	113.40	112.58	113.37	859,778	+0.57(+0.50%)
May 07, 2018	112.42	113.44	112.31	112.80	814,746	+0.82(+0.73%)
May 04, 2018	110.15	112.57	109.92	111.98	1,012,434	+1.41(+1.28%)
May 03, 2018	110.93	111.05	109.56	110.57	1,175,007	-0.60(-0.54%)
May 02, 2018	110.65	111.91	110.48	111.17	1,463,227	+0.36(+0.33%)
May 01, 2018	110.19	110.95	109.18	110.80	1,707,402	+0.36(+0.32%)
Apr 30, 2018	111.57	112.06	110.45	110.45	744,078	-1.03(-0.93%)
Apr 27, 2018	111.57	111.92	110.88	111.48	907,804	-0.10(-0.09%)
Apr 26, 2018	111.47	111.91	110.96	111.58	822,077	+0.27(+0.24%)
Apr 25, 2018	111.28	111.76	110.62	111.31	648,510	-0.12(-0.10%)
Apr 24, 2018	111.78	112.47	110.47	111.42	1,465,837	+0.01(+0.01%)
Apr 23, 2018	111.58	111.93	110.94	111.42	1,169,739	+0.07(+0.06%)
Apr 20, 2018	111.39	111.98	111.01	111.34	606,723	-0.42(-0.37%)
Apr 19, 2018	111.82	112.42	111.36	111.76	841,269	-0.35(-0.31%)
Apr 18, 2018	112.11	112.85	112.04	112.11	469,607	+0.29(+0.26%)
Apr 17, 2018	111.57	112.18	111.34	111.82	484,303	+0.71(+0.64%)
Apr 16, 2018	110.62	111.48	110.21	111.10	1,489,418	+1.04(+0.95%)
Apr 13, 2018	110.82	110.82	109.74	110.06	288,129	-0.36(-0.32%)
Apr 12, 2018	110.29	110.91	109.97	110.42	750,128	+0.60(+0.54%)
Apr 11, 2018	109.17	110.20	109.07	109.82	768,953	+0.16(+0.15%)
Apr 10, 2018	108.87	110.05	108.59	109.66	1,107,860	+1.99(+1.85%)
Apr 09, 2018	108.46	109.13	107.61	107.67	1,011,916	-0.36(-0.33%)
Apr 06, 2018	109.34	110.07	107.12	108.03	1,070,295	-1.95(-1.77%)
Apr 05, 2018	109.55	110.11	109.07	109.97	764,621	+0.98(+0.90%)
Apr 04, 2018	106.54	109.25	106.33	109.00	2,180,088	+1.28(+1.19%)
Apr 03, 2018	106.82	108.01	106.42	107.71	614,238	+1.51(+1.42%)