Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 45.24 44.11 44.35 1,699,955 +0.68(+1.55%)
Jun 28, 2018 43.58 43.90 43.35 43.68 1,278,499 +0.18(+0.40%)
Jun 27, 2018 43.88 44.25 43.44 43.50 892,122 -0.47(-1.06%)
Jun 26, 2018 44.41 44.43 43.73 43.97 1,515,361 -0.38(-0.85%)
Jun 25, 2018 44.96 45.00 43.95 44.34 1,286,423 -0.84(-1.85%)
Jun 22, 2018 45.30 45.73 45.08 45.18 2,587,845 +0.43(+0.96%)
Jun 21, 2018 45.09 45.37 44.50 44.75 1,857,418 -0.38(-0.84%)
Jun 20, 2018 45.29 45.69 45.10 45.13 1,144,501 +0.04(+0.10%)
Jun 19, 2018 45.13 44.61 45.08 1,134,377 -0.04(-0.08%)
Jun 18, 2018 44.54 45.23 44.46 45.12 1,375,653 +0.26(+0.57%)
Jun 15, 2018 45.17 44.40 44.86 2,781,935 -0.31(-0.68%)
Jun 14, 2018 45.44 45.61 44.78 45.17 1,371,016 -0.22(-0.48%)
Jun 13, 2018 45.55 46.00 45.03 45.39 1,451,885 -0.12(-0.27%)
Jun 12, 2018 45.80 45.94 45.30 45.51 1,687,463 -0.23(-0.50%)
Jun 11, 2018 46.05 46.57 45.65 45.74 961,919 -0.08(-0.17%)
Jun 08, 2018 45.74 45.92 45.34 45.82 1,074,488 +0.16(+0.35%)
Jun 07, 2018 45.79 46.09 45.57 45.66 1,268,806 -0.04(-0.10%)
Jun 06, 2018 45.73 45.71 955,439 +0.84(+1.88%)
Jun 05, 2018 44.97 45.14 44.70 44.86 1,255,046 -0.35(-0.78%)
Jun 04, 2018 44.52 45.29 44.38 45.22 1,634,615 +0.95(+2.15%)
Jun 01, 2018 44.58 44.68 44.19 44.27 2,812,856 +0.33(+0.76%)
May 31, 2018 44.18 44.57 43.70 43.93 3,851,136 -0.43(-0.97%)
May 30, 2018 45.00 45.09 43.68 44.36 2,648,582 -0.33(-0.75%)
May 29, 2018 44.78 44.92 44.13 44.70 2,703,324 -0.75(-1.65%)
May 25, 2018 45.44 45.44 45.44 0 -0.98(-2.10%)
May 24, 2018 47.29 47.51 45.97 46.42 8,141,943 -2.20(-4.52%)
May 23, 2018 48.62 48.88 48.38 48.62 5,371,182 -0.06(-0.13%)
May 22, 2018 48.81 49.07 48.65 48.68 6,901,468 -0.03(-0.05%)
May 21, 2018 48.39 48.83 48.27 48.71 4,623,261 +0.57(+1.19%)
May 18, 2018 48.00 48.30 47.91 48.14 4,908,594 +0.05(+0.11%)
May 17, 2018 47.62 48.28 47.40 48.08 2,388,967 +0.38(+0.79%)
May 16, 2018 47.08 47.83 46.99 47.71 2,336,510 +0.43(+0.91%)
May 15, 2018 47.12 47.71 47.03 47.27 2,000,354 +0.02(+0.04%)
May 14, 2018 47.34 47.54 47.22 47.26 1,670,834 +0.04(+0.09%)
May 11, 2018 47.46 47.55 46.94 47.21 1,134,712 -0.14(-0.30%)
May 10, 2018 47.15 47.56 46.98 47.35 1,303,340 +0.19(+0.41%)
May 09, 2018 46.84 47.38 46.60 47.16 1,182,411 +0.54(+1.15%)
May 08, 2018 46.70 47.05 46.36 46.62 910,854 +0.10(+0.21%)
May 07, 2018 46.52 46.80 46.19 46.53 617,977 +0.07(+0.15%)
May 04, 2018 45.53 46.62 45.35 46.46 1,063,687 +0.74(+1.61%)
May 03, 2018 45.84 46.17 45.41 45.72 1,079,892 -0.34(-0.74%)
May 02, 2018 46.25 46.64 45.98 46.06 1,168,875 -0.32(-0.68%)
May 01, 2018 46.32 46.66 46.00 46.38 1,470,137 -0.07(-0.15%)
Apr 30, 2018 47.00 47.14 46.45 46.45 999,328 -0.46(-0.97%)
Apr 27, 2018 46.45 47.15 46.45 46.91 1,270,320 +0.32(+0.70%)
Apr 26, 2018 46.41 47.02 46.38 46.58 2,160,954 +0.18(+0.38%)
Apr 25, 2018 46.61 47.38 46.40 46.41 3,937,309 +0.33(+0.72%)
Apr 24, 2018 46.58 47.10 45.16 46.07 1,535,860 -0.56(-1.20%)
Apr 23, 2018 46.59 46.77 46.38 46.63 767,023 +0.17(+0.36%)
Apr 20, 2018 46.48 46.80 46.01 46.47 672,338 -0.02(-0.04%)
Apr 19, 2018 45.53 46.55 45.48 46.48 946,555 +1.04(+2.30%)
Apr 18, 2018 45.59 46.05 45.36 45.44 460,729 -0.13(-0.29%)
Apr 17, 2018 46.12 46.14 45.28 45.57 581,970 -0.16(-0.35%)
Apr 16, 2018 45.73 45.88 45.19 45.73 506,461 +0.31(+0.68%)
Apr 13, 2018 46.62 46.69 45.23 45.42 700,410 -0.78(-1.69%)
Apr 12, 2018 45.57 46.42 45.57 46.20 503,709 +0.89(+1.97%)
Apr 11, 2018 45.24 45.70 44.79 45.31 475,895 -0.25(-0.56%)
Apr 10, 2018 45.36 45.63 45.07 45.56 685,366 +0.77(+1.72%)
Apr 09, 2018 45.08 45.60 44.73 44.79 603,597 -0.02(-0.04%)
Apr 06, 2018 45.79 46.25 44.31 44.81 774,169 -1.39(-3.00%)
Apr 05, 2018 46.05 46.57 45.84 46.19 797,239 +0.51(+1.11%)
Apr 04, 2018 44.71 45.91 44.48 45.69 970,872 +0.21(+0.46%)
Apr 03, 2018 44.95 45.62 44.79 45.48 850,431 +0.61(+1.37%)
Apr 02, 2018 45.17 45.65 44.34 44.86 1,264,697 -0.32(-0.70%)
Mar 29, 2018 45.18 45.18 45.18 0 -0.03(-0.06%)
Mar 28, 2018 45.22 45.61 44.86 45.20 1,260,289 +0.10(+0.21%)
Mar 27, 2018 45.77 46.12 44.85 45.11 943,417 -0.65(-1.42%)
Mar 26, 2018 44.86 45.91 44.84 45.76 887,858 +1.41(+3.19%)
Mar 23, 2018 45.49 45.82 44.23 44.34 655,243 -1.19(-2.62%)
Mar 22, 2018 46.83 47.03 45.54 45.54 993,402 -1.82(-3.85%)
Mar 21, 2018 47.27 47.90 47.07 47.36 345,831 +0.19(+0.41%)
Mar 20, 2018 47.49 47.49 46.97 47.17 641,976 -0.10(-0.20%)
Mar 19, 2018 47.52 47.63 46.62 47.27 693,201 -0.46(-0.97%)
Mar 16, 2018 47.46 48.05 47.38 47.73 2,656,200 +0.36(+0.76%)
Mar 15, 2018 47.53 47.53 46.83 47.37 939,224 -0.04(-0.07%)
Mar 14, 2018 47.99 47.99 47.15 47.41 1,081,253 -0.49(-1.03%)
Mar 13, 2018 48.86 48.86 47.82 47.90 935,873 -0.81(-1.66%)
Mar 12, 2018 48.50 48.91 48.29 48.70 1,405,220 +0.17(+0.34%)
Mar 09, 2018 48.43 48.63 47.98 48.54 1,093,813 +0.58(+1.21%)
Mar 08, 2018 48.91 49.12 47.60 47.96 1,061,782 -0.97(-1.99%)
Mar 07, 2018 49.25 48.93 1,050,344 +0.41(+0.85%)
Mar 06, 2018 47.83 48.68 47.47 48.52 1,037,354 +0.88(+1.84%)
Mar 05, 2018 46.88 47.78 46.74 47.64 1,320,918 +0.36(+0.76%)
Mar 02, 2018 46.46 47.39 45.88 47.28 1,103,072 +0.60(+1.28%)
Mar 01, 2018 46.58 47.36 46.34 46.69 1,378,488 +0.15(+0.32%)
Feb 28, 2018 47.45 47.96 46.53 46.54 1,423,100 -0.82(-1.72%)
Feb 27, 2018 47.82 48.45 47.35 47.35 1,466,291 -0.35(-0.74%)
Feb 26, 2018 47.80 47.80 46.99 47.70 1,133,508 +0.21(+0.44%)
Feb 23, 2018 46.92 47.56 46.92 47.49 644,310 +0.68(+1.44%)
Feb 22, 2018 46.77 46.82 1,079,545 -0.47(-1.00%)
Feb 21, 2018 47.22 48.05 47.22 47.29 1,195,679 +0.06(+0.13%)
Feb 20, 2018 47.12 47.68 46.99 47.23 920,833 -0.18(-0.39%)
Feb 16, 2018 47.41 47.41 47.41 0 +0.24(+0.50%)
Feb 15, 2018 47.13 47.65 46.78 47.18 965,546 +0.22(+0.47%)
Feb 14, 2018 44.85 47.10 44.84 46.96 1,611,504 +2.00(+4.45%)
Feb 13, 2018 44.21 45.13 44.19 44.96 835,492 +0.60(+1.34%)
Feb 12, 2018 44.46 44.80 44.09 44.36 811,303 +0.12(+0.28%)
Feb 09, 2018 44.11 45.12 43.41 44.24 1,263,670 +0.68(+1.55%)
Feb 08, 2018 45.05 45.27 43.56 43.56 850,836 -1.28(-2.86%)
Feb 07, 2018 44.33 45.21 44.33 44.84 1,352,237 +0.34(+0.77%)
Feb 06, 2018 43.14 45.37 42.99 44.50 2,438,892 -0.18(-0.41%)
Feb 05, 2018 45.30 46.03 43.70 44.69 2,357,613 +0.42(+0.95%)
Feb 02, 2018 45.28 45.51 44.06 44.27 871,546 -1.29(-2.84%)
Feb 01, 2018 44.29 45.69 43.88 45.56 1,414,582 +1.23(+2.78%)
Jan 31, 2018 45.04 45.28 44.32 44.33 1,221,635 -0.55(-1.23%)
Jan 30, 2018 44.16 44.98 43.99 44.88 1,765,854 -0.06(-0.14%)
Jan 29, 2018 45.25 45.55 44.94 44.94 1,488,491 -0.31(-0.70%)
Jan 26, 2018 45.09 45.32 44.82 45.26 719,473 +0.35(+0.78%)
Jan 25, 2018 45.88 45.92 44.83 44.91 734,361 -0.80(-1.74%)
Jan 24, 2018 45.60 45.94 45.45 45.70 1,028,457 +0.29(+0.64%)
Jan 23, 2018 45.52 45.77 45.01 45.41 892,176 -0.31(-0.69%)
Jan 22, 2018 45.70 45.77 45.38 45.73 1,012,748 +0.17(+0.36%)
Jan 19, 2018 45.32 45.63 45.26 45.56 615,896 +0.32(+0.72%)
Jan 18, 2018 45.80 45.99 45.13 45.24 680,637 -0.56(-1.22%)
Jan 17, 2018 45.72 45.88 45.29 45.80 1,207,114 +0.21(+0.46%)
Jan 16, 2018 46.88 47.01 45.58 45.59 974,711 -0.94(-2.03%)
Jan 12, 2018 46.53 46.53 46.53 0 +0.52(+1.12%)
Jan 11, 2018 45.09 46.03 44.97 46.02 1,409,905 +1.24(+2.77%)
Jan 10, 2018 45.12 45.59 44.63 44.77 1,038,150 -0.17(-0.37%)
Jan 09, 2018 44.66 45.36 44.60 44.94 1,492,358 +0.46(+1.04%)
Jan 08, 2018 44.57 44.68 44.34 44.48 768,777 -0.26(-0.59%)
Jan 05, 2018 44.84 44.92 44.53 44.74 640,178 +0.10(+0.24%)
Jan 04, 2018 44.48 45.05 44.46 44.63 957,504 +0.52(+1.17%)
Jan 03, 2018 43.68 44.17 43.59 44.12 862,537 +0.45(+1.04%)
Jan 02, 2018 43.36 43.68 43.04 43.66 1,299,602 +0.61(+1.42%)
Dec 29, 2017 43.05 43.05 43.05 0 -0.53(-1.22%)
Dec 28, 2017 43.41 43.58 43.14 43.58 651,193 +0.31(+0.73%)
Dec 27, 2017 43.66 43.66 43.17 43.27 349,944 -0.44(-1.00%)
Dec 26, 2017 44.07 44.30 43.56 43.71 257,618 -0.32(-0.73%)
Dec 22, 2017 43.76 44.04 43.51 44.03 899,355 +0.60(+1.39%)
Dec 21, 2017 43.44 43.75 43.38 43.43 768,186 +0.28(+0.65%)
Dec 20, 2017 43.73 43.73 42.80 43.15 764,529 -0.21(-0.48%)
Dec 19, 2017 43.98 43.98 43.34 43.36 1,231,043 -0.30(-0.68%)
Dec 18, 2017 43.87 44.18 43.58 43.65 1,174,967 +0.12(+0.28%)
Dec 15, 2017 43.18 43.93 42.92 43.53 2,170,828 +0.56(+1.30%)
Dec 14, 2017 44.03 44.05 42.73 42.97 1,299,845 -1.03(-2.34%)
Dec 13, 2017 45.19 45.21 43.94 44.00 1,171,685 -1.04(-2.31%)
Dec 12, 2017 44.76 45.24 44.51 45.05 2,497,001 +0.38(+0.86%)
Dec 11, 2017 43.72 44.67 43.72 44.66 1,818,288 +1.08(+2.47%)
Dec 08, 2017 43.44 43.69 42.77 43.58 1,015,934 +0.47(+1.10%)
Dec 07, 2017 42.91 43.36 42.54 43.11 951,768 +0.13(+0.31%)
Dec 06, 2017 43.39 43.44 42.93 42.98 865,053 -0.48(-1.11%)
Dec 05, 2017 44.16 44.23 43.31 43.46 974,299 -0.76(-1.72%)
Dec 04, 2017 44.00 44.77 43.93 44.22 1,106,930 +0.92(+2.12%)
Dec 01, 2017 43.48 43.93 43.15 43.30 1,475,675 -0.28(-0.64%)
Nov 30, 2017 43.69 44.17 43.32 43.58 1,763,296 +0.10(+0.24%)
Nov 29, 2017 42.85 43.92 42.78 43.48 1,753,297 +0.82(+1.93%)
Nov 28, 2017 41.63 42.73 41.36 42.66 1,506,496 +1.02(+2.46%)
Nov 27, 2017 41.77 42.05 41.63 41.63 558,009 -0.14(-0.33%)
Nov 24, 2017 42.07 42.09 41.77 41.77 461,716 -0.15(-0.35%)
Nov 22, 2017 41.72 42.23 41.72 41.92 802,288 +0.29(+0.69%)
Nov 21, 2017 42.67 42.74 41.62 41.63 1,051,498 -0.89(-2.10%)
Nov 20, 2017 41.83 42.56 41.73 42.53 1,567,365 +0.75(+1.80%)
Nov 17, 2017 41.07 41.88 41.03 41.77 855,782 +0.63(+1.53%)
Nov 16, 2017 41.39 41.58 41.05 41.14 974,376 +0.02(+0.04%)
Nov 15, 2017 41.46 41.56 40.87 41.13 1,396,305 -0.71(-1.69%)
Nov 14, 2017 39.89 42.01 39.89 41.84 3,203,034 +1.69(+4.20%)
Nov 13, 2017 38.86 40.27 38.73 40.15 1,925,537 +1.07(+2.73%)
Nov 10, 2017 39.48 39.66 39.07 39.08 601,030 -0.34(-0.87%)
Nov 09, 2017 39.17 39.56 39.12 39.42 1,509,373 -0.17(-0.44%)
Nov 08, 2017 39.19 39.68 39.01 39.60 1,359,038 +0.24(+0.60%)
Nov 07, 2017 40.00 40.22 39.05 39.36 1,278,914 -0.68(-1.70%)
Nov 06, 2017 39.84 40.26 39.75 40.04 828,068 +0.06(+0.15%)
Nov 03, 2017 40.17 40.22 39.86 39.98 933,470 -0.39(-0.97%)
Nov 02, 2017 40.40 40.59 40.01 40.37 886,607 +0.04(+0.11%)
Nov 01, 2017 40.89 40.98 40.24 40.33 637,826 -0.30(-0.73%)
Oct 31, 2017 41.03 41.19 40.63 40.63 819,927 -0.39(-0.96%)
Oct 30, 2017 41.51 41.62 40.96 41.02 643,759 -0.67(-1.61%)
Oct 27, 2017 40.95 41.71 40.87 41.69 844,834 +0.57(+1.38%)
Oct 26, 2017 40.30 41.26 40.30 41.12 1,166,052 +0.60(+1.48%)
Oct 25, 2017 40.99 41.03 40.19 40.52 2,000,402 -0.88(-2.13%)
Oct 24, 2017 43.48 43.52 41.33 41.40 2,712,759 -1.66(-3.86%)
Oct 23, 2017 43.58 43.83 42.99 43.07 1,300,778 -0.43(-0.98%)
Oct 20, 2017 43.11 43.74 43.11 43.49 1,126,379 +0.55(+1.28%)
Oct 19, 2017 42.25 42.96 42.25 42.94 989,460 +0.25(+0.59%)
Oct 18, 2017 42.97 43.00 42.68 42.69 1,366,997 -0.03(-0.08%)
Oct 17, 2017 43.09 43.23 42.68 42.73 1,721,794 -0.15(-0.35%)
Oct 16, 2017 42.86 43.28 42.73 42.87 1,369,261 +0.00(+0.00%)
Oct 13, 2017 43.11 43.18 42.45 42.87 982,061 -0.35(-0.81%)
Oct 12, 2017 43.09 43.27 42.91 43.22 1,093,223 +0.14(+0.32%)
Oct 11, 2017 42.89 43.09 42.61 43.08 741,330 +0.08(+0.18%)
Oct 10, 2017 42.59 43.20 42.50 43.00 708,746 +0.49(+1.15%)
Oct 09, 2017 43.14 43.14 42.44 42.52 831,591 -0.51(-1.17%)
Oct 06, 2017 42.94 43.23 42.85 43.02 889,388 -0.01(-0.02%)
Oct 05, 2017 42.25 43.38 42.14 43.03 1,129,056 +0.84(+1.98%)
Oct 04, 2017 42.52 42.66 42.19 42.19 834,525 -0.37(-0.88%)
Oct 03, 2017 42.87 43.01 42.39 42.57 808,174 -0.30(-0.71%)
Oct 02, 2017 42.66 42.88 42.33 42.87 1,322,452 +0.13(+0.31%)
Sep 29, 2017 42.37 43.19 42.37 42.74 1,031,831 +0.25(+0.59%)
Sep 28, 2017 42.52 42.59 42.16 42.49 942,573 +0.03(+0.06%)
Sep 27, 2017 41.95 42.78 41.83 42.46 1,488,420 +0.93(+2.25%)
Sep 26, 2017 41.17 41.75 41.14 41.53 728,401 +0.37(+0.91%)
Sep 25, 2017 40.99 41.28 40.70 41.16 793,578 +0.24(+0.60%)
Sep 22, 2017 41.11 41.11 40.78 40.91 614,054 -0.28(-0.68%)
Sep 21, 2017 40.70 41.30 40.70 41.19 1,165,738 +0.51(+1.24%)
Sep 20, 2017 40.31 40.76 40.04 40.69 801,468 +0.34(+0.84%)
Sep 19, 2017 40.37 40.70 40.22 40.35 1,370,399 -0.03(-0.06%)
Sep 18, 2017 40.01 40.56 39.92 40.37 1,818,727 +0.44(+1.11%)
Sep 15, 2017 39.64 39.93 39.44 39.93 5,488,592 +0.25(+0.64%)
Sep 14, 2017 40.46 40.46 39.61 39.68 1,443,968 -0.71(-1.75%)
Sep 13, 2017 39.93 40.46 39.88 40.38 1,435,039 +0.36(+0.89%)
Sep 12, 2017 39.15 40.11 39.04 40.02 1,486,829 +1.02(+2.61%)
Sep 11, 2017 38.42 39.32 38.32 39.00 1,547,310 +0.94(+2.47%)
Sep 08, 2017 37.74 38.21 37.74 38.06 1,546,754 +0.33(+0.88%)
Sep 07, 2017 38.80 38.80 37.69 37.73 1,823,214 -1.12(-2.87%)
Sep 06, 2017 38.75 39.01 38.56 38.85 1,278,755 +0.26(+0.68%)
Sep 05, 2017 39.20 39.26 38.44 38.59 1,515,840 -0.84(-2.12%)
Sep 01, 2017 39.19 39.61 39.09 39.42 937,200 +0.34(+0.87%)
Aug 31, 2017 39.35 39.50 39.03 39.08 1,174,353 -0.14(-0.36%)
Aug 30, 2017 38.88 39.29 38.86 39.22 1,375,893 +0.38(+0.99%)
Aug 29, 2017 38.78 38.95 38.27 38.84 1,978,100 -0.29(-0.73%)
Aug 28, 2017 39.41 39.45 39.04 39.13 1,185,050 -0.24(-0.60%)
Aug 25, 2017 39.08 39.51 39.08 39.36 1,461,438 +0.33(+0.85%)
Aug 24, 2017 39.08 39.22 38.84 39.03 1,487,040 +0.09(+0.22%)
Aug 23, 2017 38.80 39.19 38.80 38.94 2,439,379 -0.12(-0.31%)
Aug 22, 2017 39.17 39.29 38.92 39.07 1,612,850 +0.02(+0.04%)
Aug 21, 2017 38.96 39.20 38.75 39.05 1,322,606 +0.06(+0.16%)
Aug 18, 2017 38.81 39.38 38.66 38.99 1,548,275 -0.03(-0.07%)
Aug 17, 2017 39.95 40.06 38.92 39.01 1,805,785 -1.10(-2.74%)
Aug 16, 2017 40.76 40.96 39.81 40.11 2,372,874 -0.51(-1.27%)
Aug 15, 2017 40.91 41.04 40.59 40.63 1,188,574 -0.07(-0.17%)
Aug 14, 2017 40.70 40.93 40.61 40.70 1,185,130 +0.35(+0.86%)
Aug 11, 2017 40.45 40.57 40.13 40.35 2,996,451 -0.10(-0.24%)
Aug 10, 2017 40.89 41.00 40.42 40.44 2,254,268 -0.72(-1.76%)
Aug 09, 2017 41.07 41.20 40.87 41.17 1,470,441 -0.10(-0.23%)
Aug 08, 2017 41.26 41.69 41.09 41.26 1,126,891 -0.01(-0.02%)
Aug 07, 2017 41.24 41.38 41.13 41.27 843,915 +0.03(+0.06%)
Aug 04, 2017 41.48 41.68 41.14 41.24 1,065,235 -0.02(-0.04%)
Aug 03, 2017 41.50 41.56 41.16 41.26 1,101,942 -0.23(-0.57%)
Aug 02, 2017 41.50 41.67 41.28 41.50 1,139,688 -0.11(-0.27%)
Aug 01, 2017 41.64 41.65 41.26 41.61 1,382,653 +0.22(+0.52%)
Jul 31, 2017 41.70 41.70 41.26 41.39 1,549,768 -0.16(-0.40%)
Jul 28, 2017 41.62 41.69 41.18 41.56 1,447,191 -0.05(-0.13%)
Jul 27, 2017 41.83 41.83 41.37 41.61 2,994,286 -0.19(-0.46%)
Jul 26, 2017 42.23 42.49 41.75 41.80 1,946,382 -0.42(-0.99%)
Jul 25, 2017 43.32 43.39 41.77 42.22 2,529,341 -0.26(-0.61%)
Jul 24, 2017 42.56 42.81 42.35 42.48 1,770,249 -0.08(-0.18%)
Jul 21, 2017 42.83 43.22 42.41 42.56 1,565,665 -0.40(-0.93%)
Jul 20, 2017 43.15 43.41 42.90 42.96 1,358,363 -0.18(-0.42%)
Jul 19, 2017 43.13 43.42 42.92 43.14 1,132,782 +0.08(+0.18%)
Jul 18, 2017 43.12 43.12 42.62 43.06 1,438,272 +0.00(+0.00%)
Jul 17, 2017 42.77 43.32 42.68 43.06 2,265,428 +0.77(+1.83%)
Jul 14, 2017 41.99 42.39 41.83 42.29 1,702,167 -0.02(-0.04%)
Jul 13, 2017 42.52 42.70 42.14 42.30 2,146,285 -0.08(-0.18%)
Jul 12, 2017 42.26 42.59 42.16 42.38 1,499,347 +0.11(+0.27%)
Jul 11, 2017 42.45 42.69 42.22 42.27 1,500,172 -0.22(-0.51%)
Jul 10, 2017 42.52 42.80 42.35 42.49 1,894,818 -0.15(-0.35%)
Jul 07, 2017 42.76 43.14 42.61 42.63 1,444,904 -0.04(-0.10%)
Jul 06, 2017 43.43 43.58 42.61 42.68 1,938,989 -0.79(-1.82%)
Jul 05, 2017 43.60 43.75 43.15 43.47 2,380,875 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.