Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		51.42	50.13	50.41	1,495,701	+0.77(+1.55%)
Jun 28, 2018	49.53	49.89	49.27	49.64	1,124,884	+0.20(+0.40%)
Jun 27, 2018	49.87	50.29	49.37	49.44	784,932	-0.53(-1.06%)
Jun 26, 2018	50.47	50.49	49.70	49.97	1,333,287	-0.43(-0.85%)
Jun 25, 2018	51.10	51.15	49.95	50.40	1,131,856	-0.95(-1.85%)
Jun 22, 2018	51.49	51.98	51.24	51.35	2,276,909	+0.49(+0.96%)
Jun 21, 2018	51.25	51.56	50.58	50.86	1,634,245	-0.43(-0.84%)
Jun 20, 2018	51.47	51.93	51.26	51.29	1,006,987	+0.05(+0.10%)
Jun 19, 2018		51.29	50.70	51.24	998,079	-0.04(-0.08%)
Jun 18, 2018	50.62	51.41	50.53	51.28	1,210,365	+0.29(+0.57%)
Jun 15, 2018		51.34	50.46	50.99	2,447,679	-0.35(-0.68%)
Jun 14, 2018	51.64	51.84	50.90	51.34	1,206,285	-0.25(-0.48%)
Jun 13, 2018	51.77	52.28	51.18	51.59	1,277,438	-0.14(-0.27%)
Jun 12, 2018	52.06	52.21	51.49	51.73	1,484,710	-0.26(-0.50%)
Jun 11, 2018	52.34	52.93	51.88	51.99	846,342	-0.09(-0.17%)
Jun 08, 2018	51.99	52.20	51.53	52.08	945,386	+0.18(+0.35%)
Jun 07, 2018	52.04	52.39	51.79	51.90	1,116,356	-0.05(-0.10%)
Jun 06, 2018		51.98		51.95	840,641	+0.96(+1.88%)
Jun 05, 2018	51.11	51.30	50.81	50.99	1,104,249	-0.40(-0.78%)
Jun 04, 2018	50.60	51.47	50.44	51.39	1,438,212	+1.08(+2.15%)