Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0290 0.0290 0.0290 0.0290 2,100 -0.00(-6.45%)
Jun 28, 2018 0.0151 0.0372 0.0131 0.0310 26,199 -0.01(-19.06%)
Jun 27, 2018 0.0206 0.0383 0.0151 0.0383 52,800 -0.00(-1.79%)
Jun 18, 2018 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Jun 12, 2018 0.0380 0.0380 0.0380 0 -0.00(-1.94%)
Jun 11, 2018 0.0206 0.0387 0.0206 0.0387 334 +0.00(+0.00%)
Jun 06, 2018 0.0387 0.0387 0.0387 0 +0.00(+0.00%)
Jun 04, 2018 0.0387 0.0387 0.0387 0 +0.00(+7.64%)
Jun 01, 2018 0.0200 0.0360 0.0200 0.0360 9,023 -0.00(-7.69%)
May 29, 2018 0.0390 0.0390 0.0390 0 -0.00(-4.88%)
May 24, 2018 0.0410 0.0410 0.0410 0 +0.00(+5.13%)
May 15, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 11, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 09, 2018 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
May 08, 2018 0.0300 0.0350 0.0300 0.0350 9,100 -0.01(-14.63%)
May 04, 2018 0.0410 0.0410 0.0410 0 -0.00(-4.43%)
May 02, 2018 0.0429 0.0429 0.0429 0 +0.02(+58.89%)
May 01, 2018 0.0240 0.0270 0.0240 0.0270 103,446 +0.00(+0.37%)
Apr 30, 2018 0.0200 0.0269 0.0200 0.0269 11,554 -0.00(-0.37%)
Apr 24, 2018 0.0270 0.0270 0.0270 0 -0.02(-38.64%)
Apr 20, 2018 0.0440 0.0440 0.0440 0 +0.01(+46.67%)
Apr 19, 2018 0.0284 0.0300 0.0284 0.0300 230 +0.00(+5.26%)
Apr 18, 2018 0.0300 0.0300 0.0285 0.0285 27,653 -0.01(-27.85%)
Apr 17, 2018 0.0395 0.0395 0.0395 0.0395 500 +0.00(+0.00%)
Apr 16, 2018 0.0319 0.0395 0.0306 0.0395 41,600 +0.01(+33.45%)
Apr 13, 2018 0.0319 0.0320 0.0295 0.0296 40,000 -0.00(-6.03%)
Apr 12, 2018 0.0250 0.0315 0.0210 0.0315 26,950 -0.00(-1.56%)
Apr 11, 2018 0.0289 0.0325 0.0250 0.0320 52,450 +0.00(+14.29%)
Apr 10, 2018 0.0173 0.0289 0.0164 0.0280 174,407 +0.01(+60.92%)
Apr 04, 2018 0.0174 0.0174 0.0174 0 +0.00(+33.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.