Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 172.92 171.40 171.65 36,408,464 +0.46(+0.27%)
Jun 28, 2018 169.52 171.77 169.17 171.19 46,396,221 +1.46(+0.86%)
Jun 27, 2018 172.77 173.58 169.61 169.73 52,808,411 -2.34(-1.36%)
Jun 26, 2018 171.99 173.06 171.37 172.07 39,000,872 +0.70(+0.41%)
Jun 25, 2018 173.76 173.99 169.81 171.37 77,778,421 -3.95(-2.25%)
Jun 22, 2018 176.31 176.37 174.69 175.32 30,073,187 -0.39(-0.22%)
Jun 21, 2018 177.69 177.88 175.37 175.71 43,457,111 -1.54(-0.87%)
Jun 20, 2018 176.79 177.98 176.65 177.25 33,010,504 +1.25(+0.71%)
Jun 19, 2018 176.04 173.71 176.00 38,207,535 -0.50(-0.28%)
Jun 18, 2018 175.53 176.65 174.94 176.50 31,461,563 -0.48(-0.27%)
Jun 15, 2018 177.32 177.60 176.98 49,615,730 -0.62(-0.35%)
Jun 14, 2018 176.62 177.89 176.50 177.60 35,902,061 +1.78(+1.01%)
Jun 13, 2018 176.09 177.14 175.43 175.82 37,826,600 -0.01(-0.01%)
Jun 12, 2018 175.15 176.00 174.96 175.83 22,496,398 +0.92(+0.53%)
Jun 11, 2018 174.30 175.34 174.28 174.91 22,310,604 +0.47(+0.27%)
Jun 08, 2018 173.57 174.88 173.18 174.44 31,780,348 +0.01(+0.01%)
Jun 07, 2018 175.91 175.93 173.56 174.43 39,582,103 -1.43(-0.81%)
Jun 06, 2018 175.89 174.14 175.86 25,013,610 +1.02(+0.58%)
Jun 05, 2018 174.69 175.13 174.07 174.84 24,773,084 +0.54(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.