US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.657	3.657	3.657	3.657	0	-0.00(-0.00%)
Jun 28, 2018		3.657	3.655	3.657	0	+0.01(+0.18%)
Jun 27, 2018		3.650	3.650	3.650	0	+0.01(+0.35%)
Jun 26, 2018		3.639	3.637	3.637	0	+0.02(+0.48%)
Jun 25, 2018		3.620	3.620	3.620	0	+0.01(+0.33%)
Jun 24, 2018	3.608	3.608	3.542	3.608	0	+0.00(+0.07%)
Jun 22, 2018	3.605	3.605	3.605	3.605	0	-0.02(-0.42%)
Jun 21, 2018		3.621	3.621	3.621	0	+0.00(+0.02%)
Jun 20, 2018		3.622	3.620	3.620	0	-0.01(-0.36%)
Jun 19, 2018		3.633	3.632	3.633	0	-0.01(-0.21%)
Jun 18, 2018		3.641	3.640	3.641	0	+0.02(+0.44%)
Jun 17, 2018		3.625	3.624	3.625	0	+0.00(+0.02%)
Jun 15, 2018	3.624	3.624	3.624	3.624	0	+0.01(+0.21%)
Jun 14, 2018		3.617	3.616	3.616	0	+0.02(+0.66%)
Jun 13, 2018		3.594	3.592	3.593	0	+0.00(+0.08%)
Jun 12, 2018		3.593	3.589	3.590	0	+0.01(+0.34%)
Jun 11, 2018		3.578	3.574	3.577	0	+0.00(+0.09%)
Jun 10, 2018	3.575	3.576	3.574	3.574	0	+0.01(+0.20%)
Jun 08, 2018	3.567	3.567	3.567	3.567	0	-0.00(-0.09%)
Jun 07, 2018		3.571	3.569	3.571	0	-0.00(-0.06%)
Jun 06, 2018		3.574	3.572	3.573	0	+0.01(+0.18%)
Jun 05, 2018		3.567	3.566	3.566	0	+0.00(+0.03%)
Jun 04, 2018		3.566	3.565	3.565	0	+0.00(+0.08%)
Jun 03, 2018	3.562	3.562	3.562	3.562	0	+0.01(+0.24%)
Jun 01, 2018	3.554	3.554	3.554	3.554	0	-0.01(-0.25%)
May 31, 2018		3.566	3.559	3.563	0	-0.01(-0.20%)
May 30, 2018		3.570	3.569	3.570	0	-0.02(-0.69%)
May 29, 2018		3.595	3.592	3.595	0	+0.02(+0.58%)
May 28, 2018		3.574	3.574	3.574	0	+0.01(+0.41%)
May 27, 2018		3.561	3.559	3.559	0	-0.00(-0.07%)
May 25, 2018	3.562	3.562	3.562	3.562	0	-0.00(-0.13%)
May 24, 2018		3.566	3.566	3.566	0	-0.00(-0.13%)
May 23, 2018		3.573	3.570	3.571	0	+0.01(+0.36%)
May 22, 2018		3.559	3.558	3.558	0	-0.02(-0.46%)
May 21, 2018		3.576	3.574	3.575	0	-0.02(-0.56%)
May 20, 2018		3.595	3.593	3.595	0	+0.00(+0.07%)
May 18, 2018	3.592	3.592	3.592	3.592	0	+0.00(+0.02%)
May 17, 2018		3.597	3.591	3.591	0	+0.01(+0.18%)
May 16, 2018		3.587	3.583	3.585	0	-0.01(-0.33%)
May 15, 2018		3.601	3.595	3.596	0	+0.00(+0.07%)
May 14, 2018		3.594	3.594	3.594	0	+0.01(+0.41%)
May 13, 2018	3.579	3.579	3.579	3.579	0	+0.00(+0.07%)
May 11, 2018	3.577	3.577	3.577	3.577	0	+0.01(+0.29%)
May 10, 2018		3.567	3.566	3.567	0	-0.02(-0.51%)
May 09, 2018		3.591	3.584	3.585	0	-0.03(-0.94%)
May 08, 2018		3.623	3.617	3.619	0	+0.01(+0.37%)
May 07, 2018		3.608	3.606	3.606	0	-0.01(-0.37%)
May 06, 2018		3.621	3.618	3.619	0	+0.01(+0.26%)
May 04, 2018	3.610	3.610	3.610	3.610	0	-0.01(-0.27%)
May 03, 2018		3.621	3.620	3.620	0	-0.01(-0.16%)
May 02, 2018		3.627	3.624	3.626	0	+0.02(+0.45%)
May 01, 2018	3.611	3.611	3.609	3.610	0	+0.01(+0.28%)
Apr 30, 2018		3.600	3.599	3.599	0	+0.01(+0.32%)
Apr 27, 2018		3.588	3.588	3.588	0	+0.00(+0.02%)
Apr 26, 2018		3.588	3.587	3.587	0	-0.00(-0.08%)
Apr 25, 2018		3.594	3.590	3.590	0	+0.03(+0.72%)
Apr 24, 2018		3.565	3.564	3.565	0	+0.02(+0.55%)
Apr 23, 2018		3.546	3.545	3.545	0	+0.02(+0.43%)
Apr 20, 2018		3.530	3.530	3.530	0	+0.01(+0.40%)
Apr 19, 2018	3.517	3.517	3.516	3.516	0	+0.00(+0.05%)
Apr 18, 2018		3.514	3.514	3.514	0	-0.00(-0.04%)
Apr 17, 2018		3.517	3.512	3.515	0	-0.01(-0.41%)
Apr 16, 2018		3.531	3.529	3.530	0	+0.01(+0.35%)
Apr 13, 2018		3.518	3.518	3.518	0	+0.00(+0.13%)
Apr 12, 2018		3.513	3.512	3.513	0	+0.00(+0.11%)
Apr 11, 2018		3.510	3.508	3.509	0	+0.01(+0.19%)
Apr 10, 2018		3.503	3.503	3.502	0	-0.02(-0.56%)
Apr 09, 2018		3.522	3.522	3.522	0	-0.01(-0.30%)
Apr 06, 2018		3.533	3.533	3.533	0	+0.00(+0.11%)
Apr 05, 2018		3.530	3.528	3.529	0	-0.01(-0.24%)
Apr 04, 2018		3.538	3.536	3.538	0	+0.00(+0.13%)
Apr 03, 2018		3.535	3.533	3.533	0	+0.01(+0.28%)