Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	386.07	389.58	380.10	387.30	607,935	+2.56(+0.67%)
Jun 28, 2018	385.02	387.13	378.89	384.74	494,217	+1.33(+0.35%)
Jun 27, 2018	388.40	388.87	383.20	383.41	811,046	-3.09(-0.80%)
Jun 26, 2018	378.39	388.98	376.33	386.50	1,661,637	+9.40(+2.49%)
Jun 25, 2018	374.72	379.23	372.71	377.10	1,176,908	-0.26(-0.07%)
Jun 22, 2018	379.29	379.29	369.91	377.37	1,227,935	-0.13(-0.03%)
Jun 21, 2018	370.74	378.99	369.51	377.49	1,109,409	+7.46(+2.02%)
Jun 20, 2018	361.96	376.47	361.82	370.03	1,277,721	+8.07(+2.23%)
Jun 19, 2018	357.65	364.43	357.65	361.96	698,069	+0.06(+0.02%)
Jun 18, 2018	358.00	362.19	355.93	361.90	500,793	+2.64(+0.73%)
Jun 15, 2018		362.16	357.44	359.26	922,895	+1.82(+0.51%)
Jun 14, 2018	356.03	358.09	354.07	357.44	653,299	+3.65(+1.03%)
Jun 13, 2018	365.69	366.67	352.46	353.79	621,500	-11.39(-3.12%)
Jun 12, 2018	364.21	367.27	361.99	365.18	559,686	+0.99(+0.27%)
Jun 11, 2018	363.16	367.33	362.66	364.19	579,269	+0.79(+0.22%)
Jun 08, 2018	356.77	363.80	356.02	363.39	487,800	+5.34(+1.49%)
Jun 07, 2018	356.26	359.17	354.43	358.05	433,149	+1.72(+0.48%)
Jun 06, 2018	356.45	358.37	352.03	356.33	464,448	-0.05(-0.02%)
Jun 05, 2018	361.64	363.08	355.79	356.38	575,075	-4.84(-1.34%)
Jun 04, 2018	359.05	361.88	356.68	361.22	448,129	+1.56(+0.43%)
Jun 01, 2018	357.84	360.80	356.09	359.66	744,060	+2.13(+0.59%)
May 31, 2018	357.00	363.21	354.98	357.54	1,000,593	-4.00(-1.11%)
May 30, 2018	354.83	363.37	354.83	361.54	669,999	+4.68(+1.31%)
May 29, 2018	350.15	357.35	347.37	356.86	654,302	+7.25(+2.07%)
May 25, 2018		349.61	349.61	349.61	0	+0.95(+0.27%)
May 24, 2018	352.78	353.17	347.02	348.66	677,479	+2.32(+0.67%)
May 23, 2018	344.12	346.86	342.05	346.34	613,753	+1.11(+0.32%)
May 22, 2018	349.43	349.82	344.39	345.23	459,137	-2.96(-0.85%)
May 21, 2018	346.83	348.35	344.75	348.18	539,010	+2.59(+0.75%)
May 18, 2018	342.14	349.01	342.09	345.60	708,117	+3.52(+1.03%)
May 17, 2018	345.74	347.23	340.49	342.08	476,349	-3.43(-0.99%)
May 16, 2018	348.37	352.89	344.43	345.51	474,893	-2.29(-0.66%)
May 15, 2018	353.31	354.50	346.27	347.80	617,637	-8.62(-2.42%)
May 14, 2018	358.66	360.60	355.43	356.42	306,675	-3.53(-0.98%)
May 11, 2018	358.26	363.65	356.63	359.95	482,163	+2.89(+0.81%)
May 10, 2018	349.50	357.32	348.87	357.06	435,732	+9.39(+2.70%)
May 09, 2018	348.64	349.56	345.85	347.67	540,368	-0.15(-0.04%)
May 08, 2018	351.52	352.81	344.33	347.82	1,092,525	-5.21(-1.48%)
May 07, 2018	361.92	363.14	351.28	353.03	787,589	-8.71(-2.41%)
May 04, 2018	354.86	363.43	354.86	361.74	612,603	+5.15(+1.44%)
May 03, 2018	373.49	378.86	352.10	356.59	1,608,897	-23.25(-6.12%)
May 02, 2018	378.11	388.05	376.40	379.84	1,169,416	+0.95(+0.25%)
May 01, 2018	376.88	380.54	374.28	378.89	502,633	+2.01(+0.53%)
Apr 30, 2018	378.39	379.22	375.32	376.88	600,858	-0.32(-0.09%)
Apr 27, 2018	372.82	378.13	371.72	377.20	542,440	+4.54(+1.22%)
Apr 26, 2018	369.88	374.86	367.17	372.66	407,244	+5.26(+1.43%)
Apr 25, 2018	365.95	368.45	363.79	367.40	513,997	+0.61(+0.17%)
Apr 24, 2018	366.32	367.83	364.83	366.80	687,710	+1.75(+0.48%)
Apr 23, 2018	364.18	366.18	362.86	365.05	634,703	+1.36(+0.37%)
Apr 20, 2018	368.29	371.05	362.84	363.69	459,081	-2.97(-0.81%)
Apr 19, 2018	369.47	369.47	363.63	366.65	426,889	-4.31(-1.16%)
Apr 18, 2018	368.59	371.69	366.47	370.96	539,695	+3.96(+1.08%)
Apr 17, 2018	363.68	370.19	361.02	367.00	646,727	+3.80(+1.05%)
Apr 16, 2018	360.79	364.20	359.17	363.20	442,891	+3.64(+1.01%)
Apr 13, 2018	360.09	362.65	358.19	359.56	386,135	+0.22(+0.06%)
Apr 12, 2018	367.45	367.75	358.92	359.33	400,538	-6.97(-1.90%)
Apr 11, 2018	361.16	368.89	359.75	366.30	519,878	+3.04(+0.84%)
Apr 10, 2018	369.31	371.86	360.65	363.27	678,181	-3.56(-0.97%)
Apr 09, 2018	367.30	374.27	365.47	366.83	598,059	+2.27(+0.62%)
Apr 06, 2018				364.57	579,328	-5.87(-1.58%)
Apr 05, 2018	369.56	371.34	366.33	370.43	430,975	+1.43(+0.39%)
Apr 04, 2018	363.81	370.06	362.09	369.00	555,924	+3.04(+0.83%)
Apr 03, 2018	366.42	369.39	362.72	365.96	521,956	+0.05(+0.01%)