Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.55	16.04	15.43	15.62	2,041,002	+0.12(+0.77%)
Jun 28, 2018	15.13	15.67	15.00	15.50	2,338,470	+0.45(+2.99%)
Jun 27, 2018	14.53	15.46	14.50	15.05	2,473,431	-0.44(-2.84%)
Jun 26, 2018	15.39	15.65	15.01	15.49	1,753,487	+0.13(+0.85%)
Jun 25, 2018	15.64	15.80	14.95	15.36	3,425,805	-0.45(-2.85%)
Jun 22, 2018	16.56	16.56	15.60	15.81	3,627,418	-0.70(-4.24%)
Jun 21, 2018	17.13	17.20	16.38	16.51	1,825,529	-0.58(-3.39%)
Jun 20, 2018	16.95	17.62	16.92	17.09	2,037,174	+0.28(+1.67%)
Jun 19, 2018	16.37	17.03	16.34	16.81	2,254,622	+0.31(+1.88%)
Jun 18, 2018	16.30	16.54	16.03	16.50	983,012	+0.14(+0.86%)
Jun 15, 2018		16.48	16.41	16.36	3,205,365	-0.05(-0.30%)
Jun 14, 2018	16.19	16.44	16.03	16.41	1,389,954	+0.35(+2.18%)
Jun 13, 2018	15.98	16.23	15.75	16.06	1,739,321	+0.13(+0.82%)
Jun 12, 2018	15.36	15.99	15.36	15.93	1,696,911	+0.59(+3.85%)
Jun 11, 2018	15.93	15.93	15.34	15.34	1,266,606	-0.51(-3.22%)
Jun 08, 2018	16.12	16.44	15.81	15.85	2,024,997	-0.38(-2.34%)
Jun 07, 2018	16.93	16.94	16.10	16.23	1,443,087	-0.62(-3.68%)
Jun 06, 2018	16.93	17.09	16.60	16.85	917,361	-0.01(-0.06%)
Jun 05, 2018	16.52	16.93	16.36	16.86	1,647,852	+0.29(+1.75%)
Jun 04, 2018	16.67	16.72	16.07	16.57	1,105,210	+0.06(+0.36%)
Jun 01, 2018	17.04	17.13	16.48	16.51	1,624,860	-0.39(-2.31%)
May 31, 2018	17.02	17.26	16.68	16.90	2,258,224	-0.12(-0.71%)
May 30, 2018	15.95	17.10	15.93	17.02	2,953,763	+1.25(+7.93%)
May 29, 2018	15.75	16.04	15.57	15.77	1,120,252	-0.02(-0.13%)
May 25, 2018		15.79	15.79	15.79	0	-0.14(-0.88%)
May 24, 2018	16.02	16.31	15.01	15.93	3,460,022	+0.77(+5.08%)
May 23, 2018	15.44	15.64	15.09	15.16	2,085,658	-0.38(-2.45%)
May 22, 2018	15.89	15.99	15.51	15.54	2,284,963	-0.21(-1.33%)
May 21, 2018	16.84	16.85	15.61	15.75	8,071,123	-0.99(-5.91%)
May 18, 2018	16.61	16.91	16.45	16.74	3,931,589	+0.18(+1.09%)
May 17, 2018	15.98	16.68	15.78	16.56	4,817,269	+0.50(+3.11%)
May 16, 2018	14.75	16.13	14.50	16.06	4,418,040	+1.35(+9.18%)
May 15, 2018	14.11	14.77	14.02	14.71	3,069,156	+0.47(+3.30%)
May 14, 2018	14.05	14.34	13.80	14.24	3,959,183	+0.23(+1.64%)
May 11, 2018	13.82	14.30	13.55	14.01	2,221,786	+0.14(+1.01%)
May 10, 2018	14.00	14.28	13.76	13.87	1,645,921	-0.03(-0.22%)
May 09, 2018	13.54	13.98	13.28	13.90	3,332,323	+0.32(+2.36%)
May 08, 2018	13.66	14.05	13.00	13.58	5,936,879	-1.01(-6.92%)
May 07, 2018	14.25	14.85	14.07	14.59	2,755,657	+0.34(+2.39%)
May 04, 2018	13.99	14.38	13.69	14.25	1,666,316	+0.27(+1.93%)
May 03, 2018	14.52	14.70	13.88	13.98	1,348,417	-0.63(-4.31%)
May 02, 2018	14.47	14.77	14.26	14.61	1,417,253	+0.21(+1.46%)
May 01, 2018	14.14	14.43	14.02	14.40	1,428,036	+0.25(+1.77%)
Apr 30, 2018	14.01	14.62	14.01	14.15	2,030,713	+0.13(+0.93%)
Apr 27, 2018	13.84	14.17	13.80	14.02	1,828,787	+0.29(+2.11%)
Apr 26, 2018	13.70	13.86	13.43	13.73	1,520,829	+0.16(+1.18%)
Apr 25, 2018	13.81	13.87	13.30	13.57	1,934,995	-0.22(-1.60%)
Apr 24, 2018	14.01	14.14	13.62	13.79	1,879,231	-0.21(-1.50%)
Apr 23, 2018	14.26	14.43	13.70	14.00	1,928,617	-0.21(-1.48%)
Apr 20, 2018	14.47	14.82	14.16	14.21	2,161,873	-0.43(-2.94%)
Apr 19, 2018	14.73	15.06	14.38	14.64	2,344,307	-0.13(-0.88%)
Apr 18, 2018	14.87	14.96	14.64	14.77	2,561,771	+0.02(+0.14%)
Apr 17, 2018	14.41	15.00	14.33	14.75	1,520,848	+0.36(+2.50%)
Apr 16, 2018	14.75	14.79	14.20	14.39	1,797,526	+0.02(+0.14%)
Apr 13, 2018	14.70	14.76	14.21	14.37	2,765,198	-0.27(-1.84%)
Apr 12, 2018	14.76	14.88	14.58	14.64	1,235,945	-0.01(-0.07%)
Apr 11, 2018	14.50	14.99	14.09	14.65	1,630,000	+0.08(+0.55%)
Apr 10, 2018	13.81	14.68	13.66	14.57	2,229,675	+0.99(+7.29%)
Apr 09, 2018	13.28	13.97	13.28	13.58	1,566,168	+0.45(+3.43%)
Apr 06, 2018	13.39	13.65	12.94	13.13	1,255,866	-0.38(-2.81%)
Apr 05, 2018	13.79	13.90	13.45	13.51	2,061,546	-0.13(-0.95%)
Apr 04, 2018	12.86	13.71	12.50	13.64	2,626,384	+0.49(+3.73%)
Apr 03, 2018	14.32	14.46	12.86	13.15	3,409,936	-1.01(-7.13%)