Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.55	47.72	46.98	47.05	239,202	-0.38(-0.79%)
Jun 28, 2018	47.45	47.92	47.38	47.42	112,624	-0.15(-0.32%)
Jun 27, 2018	48.30	48.85	47.50	47.58	125,556	-0.75(-1.55%)
Jun 26, 2018	47.98	48.73	47.86	48.33	150,902	+0.20(+0.42%)
Jun 25, 2018	47.80	48.17	46.77	48.12	399,458	+0.27(+0.57%)
Jun 22, 2018	48.05	48.33	47.33	47.85	289,234	+0.12(+0.26%)
Jun 21, 2018	48.92	48.92	47.67	47.73	124,886	-1.17(-2.40%)
Jun 20, 2018	49.52	49.90	48.55	48.90	117,156	-0.52(-1.06%)
Jun 19, 2018	49.02	49.90	48.15	49.42	238,022	+0.15(+0.30%)
Jun 18, 2018	48.02	49.30	47.77	49.27	143,648	+1.07(+2.23%)
Jun 15, 2018		48.80	48.02	48.20	262,474	+0.18(+0.36%)
Jun 14, 2018	47.35	48.33	47.35	48.02	172,960	+0.70(+1.48%)
Jun 13, 2018	46.75	47.33	46.58	47.33	191,512	+0.58(+1.23%)
Jun 12, 2018	46.50	46.90	46.27	46.75	163,996	+0.33(+0.70%)
Jun 11, 2018	46.75	47.12	46.23	46.42	227,268	-0.33(-0.70%)
Jun 08, 2018	46.60	46.88	46.30	46.75	120,544	+0.15(+0.32%)
Jun 07, 2018	47.55	47.55	46.55	46.60	145,272	-0.90(-1.89%)
Jun 06, 2018	47.45	47.88	47.17	47.50	140,852	+0.23(+0.48%)
Jun 05, 2018	46.73	47.35	46.55	47.27	108,682	+0.52(+1.12%)
Jun 04, 2018	46.42	46.80	45.80	46.75	131,164	+0.75(+1.63%)
Jun 01, 2018	45.83	46.25	45.55	46.00	185,440	+0.52(+1.15%)
May 31, 2018	45.92	46.48	45.30	45.48	121,474	-0.40(-0.87%)
May 30, 2018	45.80	46.88	45.70	45.88	150,908	+0.00(+0.00%)
May 29, 2018	44.10	45.98	43.25	45.88	245,840	+1.52(+3.44%)
May 25, 2018		44.35	44.35	44.35	0	-0.17(-0.39%)
May 24, 2018	44.88	45.02	44.50	44.52	127,324	-0.48(-1.06%)
May 23, 2018	45.02	45.65	44.98	45.00	132,832	-0.23(-0.50%)
May 22, 2018	45.52	45.70	45.08	45.23	108,306	-0.30(-0.66%)
May 21, 2018	45.10	45.62	45.02	45.52	107,862	+0.60(+1.34%)
May 18, 2018	44.83	45.38	44.62	44.92	156,528	+0.20(+0.45%)
May 17, 2018	44.50	44.88	44.38	44.73	229,172	+0.12(+0.28%)
May 16, 2018	43.70	44.65	43.52	44.60	209,170	+0.88(+2.00%)
May 15, 2018	43.48	43.85	43.25	43.73	154,554	+0.02(+0.06%)
May 14, 2018	44.10	44.50	43.60	43.70	187,098	-0.42(-0.96%)
May 11, 2018	43.12	44.35	43.12	44.12	230,386	+0.98(+2.26%)
May 10, 2018	42.60	43.23	42.48	43.15	131,080	+0.40(+0.94%)
May 09, 2018	41.90	42.85	41.90	42.75	105,312	+0.67(+1.60%)
May 08, 2018	42.38	42.85	40.77	42.08	438,174	-0.40(-0.94%)
May 07, 2018	41.90	42.75	41.80	42.48	87,410	+0.58(+1.37%)
May 04, 2018	41.02	42.33	40.98	41.90	112,638	+0.85(+2.07%)
May 03, 2018	40.90	41.17	40.30	41.05	98,360	-0.08(-0.18%)
May 02, 2018	40.62	41.17	40.55	41.12	153,696	+0.38(+0.92%)
May 01, 2018	39.85	40.75	39.77	40.75	93,436	+0.83(+2.07%)
Apr 30, 2018	40.12	40.23	39.90	39.92	99,624	-0.23(-0.56%)
Apr 27, 2018	40.25	40.45	39.85	40.15	99,292	+0.05(+0.12%)
Apr 26, 2018	39.83	40.17	39.58	40.10	73,630	+0.55(+1.39%)
Apr 25, 2018	39.62	39.85	39.27	39.55	59,118	-0.03(-0.06%)
Apr 24, 2018	40.00	40.17	39.42	39.58	90,814	-0.32(-0.81%)
Apr 23, 2018	40.38	40.40	39.83	39.90	103,854	-0.15(-0.37%)
Apr 20, 2018	40.00	40.23	39.62	40.05	126,048	-0.08(-0.19%)
Apr 19, 2018	40.23	40.62	40.00	40.12	72,236	-0.17(-0.43%)
Apr 18, 2018	40.27	40.65	40.08	40.30	168,674	+0.07(+0.19%)
Apr 17, 2018	40.55	40.70	40.08	40.23	108,032	-0.32(-0.80%)
Apr 16, 2018	40.42	40.70	39.98	40.55	67,348	+0.47(+1.19%)
Apr 13, 2018	40.67	40.67	40.00	40.08	210,804	-0.38(-0.93%)
Apr 12, 2018	39.95	40.67	38.92	40.45	218,740	+0.68(+1.70%)
Apr 11, 2018	39.10	39.83	39.00	39.77	116,836	+0.35(+0.89%)
Apr 10, 2018	38.73	39.70	38.38	39.42	206,854	+1.10(+2.87%)
Apr 09, 2018	38.33	38.70	37.85	38.33	199,366	+0.25(+0.66%)
Apr 06, 2018	38.15	39.00	37.67	38.08	200,332	-0.42(-1.10%)
Apr 05, 2018	38.65	38.79	38.05	38.50	190,920	+0.08(+0.20%)
Apr 04, 2018	37.88	38.58	37.25	38.42	205,954	-0.05(-0.13%)
Apr 03, 2018	37.90	38.73	37.30	38.48	192,168	+0.70(+1.85%)