Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.420	3.900	3.420	3.850	11,550	+0.30(+8.45%)
Jun 28, 2018	3.250	3.980	3.060	3.550	60,793	+0.30(+9.23%)
Jun 27, 2018	3.350	3.380	3.150	3.250	18,946	-0.14(-4.13%)
Jun 26, 2018	3.390	3.450	3.280	3.390	14,059	+0.00(+0.00%)
Jun 25, 2018	3.500	3.500	3.380	3.390	9,551	-0.12(-3.42%)
Jun 22, 2018	3.690	3.790	3.500	3.510	9,069	-0.14(-3.84%)
Jun 21, 2018	3.800	4.000	3.600	3.650	25,928	-0.15(-3.95%)
Jun 20, 2018	3.455	4.040	3.455	3.800	22,310	+0.36(+10.47%)
Jun 19, 2018	3.490	3.500	3.420	3.440	3,309	-0.13(-3.64%)
Jun 18, 2018	3.250	3.830	3.250	3.570	22,110	+0.27(+8.18%)
Jun 15, 2018		3.470	3.130	3.300	22,079	-0.17(-4.90%)
Jun 14, 2018	2.875	3.580	2.875	3.470	64,040	+0.57(+19.66%)
Jun 13, 2018	3.260	3.260	2.700	2.900	172,991	-0.35(-10.77%)
Jun 12, 2018	3.960	3.960	3.230	3.250	99,915	-0.75(-18.75%)
Jun 11, 2018	4.020	4.050	3.970	4.000	44,790	-0.06(-1.48%)
Jun 08, 2018	4.200	4.200	3.950	4.060	57,479	-0.20(-4.58%)
Jun 07, 2018	4.310	4.310	4.200	4.255	24,842	-0.07(-1.50%)
Jun 06, 2018	4.320	4.340	4.180	4.320	22,961	-0.01(-0.23%)
Jun 05, 2018	4.440	4.500	4.330	4.330	33,314	-0.27(-5.87%)
Jun 04, 2018	4.730	4.730	4.445	4.600	43,996	-0.13(-2.75%)
Jun 01, 2018	4.830	4.830	4.610	4.730	22,715	-0.10(-2.07%)
May 31, 2018	4.982	4.982	4.770	4.830	26,837	-0.17(-3.40%)
May 30, 2018	5.030	5.040	4.950	5.000	7,179	-0.03(-0.60%)
May 29, 2018	5.050	5.140	4.935	5.030	8,189	-0.02(-0.49%)
May 25, 2018		5.055	5.055	5.055	0	-0.04(-0.88%)
May 24, 2018	4.950	5.130	4.790	5.100	10,723	+0.19(+3.87%)
May 23, 2018	5.000	5.045	4.860	4.910	3,211	-0.18(-3.54%)
May 22, 2018	4.890	5.350	4.890	5.090	35,800	+0.17(+3.46%)
May 21, 2018	4.892	4.920	4.850	4.920	14,500	+0.02(+0.41%)
May 18, 2018	5.060	5.060	4.860	4.900	20,898	-0.10(-2.00%)
May 17, 2018	5.060	5.060	4.990	5.000	6,705	-0.07(-1.28%)
May 16, 2018	4.880	5.075	4.850	5.065	8,562	+0.19(+3.79%)
May 15, 2018	4.910	4.910	4.700	4.880	7,020	-0.08(-1.61%)
May 14, 2018	5.090	5.090	4.860	4.960	13,079	-0.19(-3.69%)
May 11, 2018	4.700	5.490	4.700	5.150	23,055	+0.22(+4.46%)
May 10, 2018	4.620	4.930	4.600	4.930	16,304	+0.13(+2.71%)
May 09, 2018	4.740	4.880	4.650	4.800	11,862	+0.04(+0.84%)
May 08, 2018	5.000	5.000	4.600	4.760	17,868	-0.24(-4.80%)
May 07, 2018	4.970	5.050	4.550	5.000	35,919	+0.05(+1.01%)
May 04, 2018	4.250	5.000	4.200	4.950	27,372	+0.68(+15.93%)
May 03, 2018	4.130	4.270	4.100	4.270	13,853	+0.06(+1.43%)
May 02, 2018	4.170	4.210	4.060	4.210	11,293	+0.01(+0.24%)
May 01, 2018	4.090	4.250	4.060	4.200	39,584	+0.11(+2.69%)
Apr 30, 2018	4.230	4.230	4.090	4.090	10,178	-0.14(-3.31%)
Apr 27, 2018	4.270	4.275	4.120	4.230	13,924	-0.03(-0.70%)
Apr 26, 2018	4.270	4.310	4.250	4.260	18,987	-0.02(-0.47%)
Apr 25, 2018	4.400	4.410	4.270	4.280	14,730	-0.29(-6.35%)
Apr 24, 2018	4.551	4.570	4.380	4.570	10,237	-0.02(-0.44%)
Apr 23, 2018	4.670	4.680	4.590	4.590	4,656	-0.08(-1.71%)
Apr 20, 2018	4.660	4.670	4.500	4.670	4,563	+0.00(+0.00%)
Apr 19, 2018	4.700	4.700	4.610	4.670	2,568	-0.03(-0.64%)
Apr 18, 2018	4.600	4.710	4.600	4.700	5,826	+0.00(+0.00%)
Apr 17, 2018	4.320	5.000	4.310	4.700	23,223	+0.39(+9.05%)
Apr 16, 2018	4.300	4.340	4.260	4.310	11,983	+0.01(+0.23%)
Apr 13, 2018	4.340	4.380	4.260	4.300	16,295	-0.08(-1.83%)
Apr 12, 2018	4.260	4.380	4.250	4.380	18,839	+0.13(+3.06%)
Apr 11, 2018	4.070	4.320	4.000	4.250	48,103	-0.16(-3.63%)
Apr 10, 2018	4.650	4.650	4.280	4.410	39,361	-0.20(-4.30%)
Apr 09, 2018	4.550	4.700	4.550	4.608	41,383	-0.36(-7.28%)
Apr 06, 2018	4.800	5.280	4.380	4.970	26,010	-0.03(-0.60%)
Apr 05, 2018	4.400	5.000	4.200	5.000	39,557	+0.62(+14.16%)
Apr 04, 2018	4.350	4.400	4.120	4.380	35,995	+0.04(+0.81%)
Apr 03, 2018	4.500	4.800	4.099	4.345	108,538	-0.49(-10.04%)