British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	122.27	122.71	122.27	122.67	13,368	+1.15(+0.95%)
Jun 28, 2018	121.47	121.78	121.44	121.52	18,676	-0.34(-0.28%)
Jun 27, 2018	122.33	122.37	121.83	121.86	19,053	-1.01(-0.82%)
Jun 26, 2018	123.10	123.10	122.68	122.87	26,967	-0.53(-0.43%)
Jun 25, 2018	123.45	123.49	123.25	123.40	12,257	+0.15(+0.12%)
Jun 22, 2018	123.56	123.56	123.14	123.25	14,169	+0.15(+0.12%)
Jun 21, 2018	123.17	123.30	123.01	123.10	21,762	+0.56(+0.45%)
Jun 20, 2018	122.60	122.80	122.52	122.55	51,641	+0.07(+0.05%)
Jun 19, 2018	122.51	122.52	122.36	122.48	20,016	-0.61(-0.50%)
Jun 18, 2018	123.06	123.20	123.01	123.09	11,492	-0.33(-0.26%)
Jun 15, 2018		123.56	123.44	123.42	44,222	-0.02(-0.02%)
Jun 14, 2018	123.93	123.99	123.39	123.44	17,189	-0.96(-0.77%)
Jun 13, 2018	124.03	124.40	123.84	124.39	88,594	+0.08(+0.06%)
Jun 12, 2018	124.18	124.76	124.12	124.32	79,081	-0.10(-0.08%)
Jun 11, 2018	124.41	124.57	124.30	124.42	36,424	-0.22(-0.18%)
Jun 08, 2018	124.35	124.72	124.35	124.64	18,605	-0.13(-0.11%)
Jun 07, 2018	124.59	125.03	124.32	124.78	43,268	+0.11(+0.09%)
Jun 06, 2018			124.59	124.67	35,234	+0.17(+0.14%)
Jun 05, 2018	124.20	124.61	123.97	124.50	168,127	+0.75(+0.60%)