China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			2.100	2.199	4,878	-0.07(-3.13%)
Jun 28, 2018	2.200	2.300	2.029	2.270	9,940	-0.03(-1.30%)
Jun 27, 2018	2.050	2.400	2.050	2.300	23,084	+0.13(+5.89%)
Jun 26, 2018	2.100	2.273	2.100	2.172	6,650	+0.03(+1.50%)
Jun 25, 2018	2.100	2.200	2.000	2.140	7,749	-0.11(-4.74%)
Jun 22, 2018	2.383	2.383	2.130	2.247	8,449	-0.02(-1.04%)
Jun 21, 2018	2.314	2.400	2.234	2.270	9,816	-0.04(-1.63%)
Jun 20, 2018	2.305	2.326	2.277	2.308	5,756	+0.01(+0.25%)
Jun 19, 2018	2.116	2.407	2.116	2.302	22,630	-0.13(-5.37%)
Jun 18, 2018	2.450	2.460	2.426	2.433	10,544	-0.02(-0.83%)
Jun 15, 2018		2.458	2.458	2.453	12,004	-0.00(-0.19%)
Jun 14, 2018	2.475	2.525	2.455	2.458	7,591	-0.09(-3.43%)
Jun 13, 2018	2.582	2.598	2.453	2.545	8,601	+0.04(+1.68%)
Jun 12, 2018	2.500	2.601	2.453	2.503	16,037	-0.02(-0.91%)
Jun 11, 2018	2.500	2.625	2.453	2.526	10,010	-0.01(-0.55%)
Jun 08, 2018	2.500	2.650	2.500	2.540	11,819	-0.05(-1.85%)
Jun 07, 2018	2.550	2.588	2.500	2.588	10,345	+0.01(+0.39%)
Jun 06, 2018				2.578	11,324	+0.05(+2.10%)
Jun 05, 2018	2.580	2.580	2.500	2.525	11,162	-0.04(-1.44%)
Jun 04, 2018	2.680	2.743	2.401	2.562	53,555	-0.16(-5.81%)
Jun 01, 2018	2.743	2.743	2.690	2.720	12,172	-0.02(-0.84%)
May 31, 2018	2.700	2.810	2.700	2.743	8,260	-0.02(-0.62%)
May 30, 2018	2.750	2.781	2.715	2.760	6,609	-0.01(-0.22%)
May 29, 2018	2.900	2.900	2.712	2.766	15,679	-0.10(-3.34%)
May 25, 2018		2.861	2.861	2.861	0	+0.04(+1.33%)
May 24, 2018	2.710	2.900	2.710	2.824	6,287	+0.03(+0.95%)
May 23, 2018	2.710	2.950	2.710	2.797	17,655	-0.00(-0.17%)
May 22, 2018	2.750	2.850	2.632	2.802	30,929	+0.00(+0.07%)
May 21, 2018	2.900	3.160	2.637	2.800	93,797	+0.02(+0.90%)
May 18, 2018	2.850	2.850	2.715	2.775	7,808	+0.06(+2.21%)
May 17, 2018	2.676	2.727	2.676	2.715	8,625	+0.01(+0.56%)
May 16, 2018	2.730	2.778	2.620	2.700	14,052	+0.00(+0.00%)
May 15, 2018	2.780	2.850	2.620	2.700	29,544	-0.07(-2.53%)
May 14, 2018	2.770	2.780	2.710	2.770	13,940	+0.12(+4.49%)
May 11, 2018	2.900	2.900	2.650	2.651	11,491	+0.05(+1.77%)
May 10, 2018	2.749	2.749	2.600	2.605	15,349	-0.10(-3.52%)
May 09, 2018	2.600	2.800	2.600	2.700	29,378	+0.07(+2.74%)
May 08, 2018	2.660	2.660	2.590	2.628	19,936	-0.05(-1.94%)
May 07, 2018	2.720	2.749	2.650	2.680	15,975	-0.07(-2.54%)
May 04, 2018	2.780	3.099	2.630	2.750	142,291	+0.02(+0.77%)
May 03, 2018	2.780	2.851	2.600	2.729	41,082	+0.02(+0.61%)
May 02, 2018	2.750	2.848	2.628	2.712	35,782	+0.00(+0.13%)
May 01, 2018	2.700	2.900	2.629	2.709	41,912	+0.01(+0.33%)
Apr 30, 2018	2.800	2.800	2.699	2.700	7,743	-0.08(-2.74%)
Apr 27, 2018	2.850	2.850	2.700	2.776	21,178	-0.01(-0.50%)
Apr 26, 2018	3.000	3.000	2.700	2.790	36,434	-0.21(-6.97%)
Apr 25, 2018	3.110	3.110	2.850	2.999	33,925	-0.09(-2.88%)
Apr 24, 2018	3.073	3.180	2.960	3.088	23,185	+0.03(+0.95%)
Apr 23, 2018	3.100	3.250	2.961	3.059	29,964	+0.04(+1.26%)
Apr 20, 2018	3.160	3.178	2.977	3.021	20,422	-0.16(-4.97%)
Apr 19, 2018	3.190	3.489	3.000	3.179	148,849	+0.13(+4.23%)
Apr 18, 2018	2.925	3.250	2.925	3.050	21,690	+0.04(+1.40%)
Apr 17, 2018	3.127	3.299	2.910	3.008	25,960	-0.05(-1.54%)
Apr 16, 2018	3.025	3.249	2.900	3.055	30,221	-0.07(-2.24%)
Apr 13, 2018	3.320	3.320	2.988	3.125	36,933	+0.07(+2.32%)
Apr 12, 2018	3.028	3.202	2.828	3.054	65,163	+0.13(+4.30%)
Apr 11, 2018	2.900	3.300	2.722	2.928	102,759	+0.11(+3.87%)
Apr 10, 2018	2.799	2.970	2.680	2.819	37,667	+0.03(+0.93%)
Apr 09, 2018	2.900	3.000	2.600	2.793	35,140	-0.01(-0.32%)
Apr 06, 2018	2.930	3.080	2.715	2.802	31,829	+0.00(+0.07%)
Apr 05, 2018	2.651	2.970	2.623	2.800	19,025	+0.08(+2.90%)
Apr 04, 2018	2.750	2.980	2.600	2.721	37,245	-0.07(-2.51%)
Apr 03, 2018	3.000	3.098	2.501	2.791	64,631	-0.40(-12.64%)