Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.48	35.01	34.24	34.86	1,232,938	+0.72(+2.11%)
Jun 28, 2018	34.02	34.21	33.26	34.13	1,336,680	-0.08(-0.24%)
Jun 27, 2018	34.60	34.83	34.21	34.22	1,257,606	-0.71(-2.02%)
Jun 26, 2018	34.74	34.95	34.51	34.92	1,319,428	+0.30(+0.86%)
Jun 25, 2018	34.51	34.68	33.96	34.63	2,566,101	-0.12(-0.34%)
Jun 22, 2018	35.23	35.40	34.70	34.74	2,378,592	+0.04(+0.11%)
Jun 21, 2018	34.96	34.96	34.58	34.71	865,588	-0.28(-0.79%)
Jun 20, 2018	35.35	35.35	34.70	34.98	1,260,804	-0.16(-0.47%)
Jun 19, 2018	35.34	35.56	34.71	35.15	1,251,913	-1.00(-2.76%)
Jun 18, 2018	35.80	36.19	35.57	36.14	1,074,811	+0.02(+0.06%)
Jun 15, 2018		37.38	35.78	36.12	1,797,521	-1.26(-3.38%)
Jun 14, 2018	37.64	37.76	37.26	37.38	967,507	-0.18(-0.48%)
Jun 13, 2018	38.06	38.27	37.28	37.56	843,390	-0.47(-1.23%)
Jun 12, 2018	38.17	38.27	37.79	38.03	678,433	-0.13(-0.35%)
Jun 11, 2018	38.21	38.52	38.08	38.17	874,641	-0.10(-0.27%)
Jun 08, 2018	38.39	38.57	38.00	38.27	911,970	-0.10(-0.25%)
Jun 07, 2018	39.07	39.08	37.90	38.37	1,149,219	-0.74(-1.90%)
Jun 06, 2018		39.14		39.11	1,734,175	+0.98(+2.57%)
Jun 05, 2018	37.11	38.19	37.09	38.13	1,445,370	+1.22(+3.30%)
Jun 04, 2018	36.93	37.34	36.70	36.91	1,032,845	+0.28(+0.75%)
Jun 01, 2018	36.54	36.85	36.40	36.63	1,022,858	+0.28(+0.76%)
May 31, 2018	36.81	37.18	36.24	36.36	1,640,199	-0.33(-0.91%)
May 30, 2018	36.31	36.97	36.05	36.69	1,431,380	+0.76(+2.11%)
May 29, 2018	36.77	37.10	35.87	35.93	1,301,982	-1.29(-3.46%)
May 25, 2018		37.22	37.22	37.22	0	-0.97(-2.53%)
May 24, 2018	38.12	38.28	37.80	38.19	1,045,541	+0.15(+0.39%)
May 23, 2018	38.14	38.14	37.31	38.04	938,720	-0.47(-1.22%)
May 22, 2018	38.75	38.88	38.35	38.51	669,397	+0.10(+0.25%)
May 21, 2018	38.55	38.69	38.24	38.41	1,135,326	+0.22(+0.58%)
May 18, 2018	38.27	38.43	37.84	38.19	1,405,409	-0.48(-1.23%)
May 17, 2018	38.77	38.98	38.60	38.66	556,575	-0.03(-0.08%)
May 16, 2018	38.67	39.12	38.30	38.69	1,753,143	+0.19(+0.48%)
May 15, 2018	38.21	38.52	37.62	38.51	1,151,832	+0.00(+0.00%)
May 14, 2018	38.43	38.70	38.25	38.51	795,987	+0.01(+0.02%)
May 11, 2018	39.16	39.27	38.44	38.50	865,541	-0.42(-1.07%)
May 10, 2018	38.72	39.05	38.52	38.92	1,874,332	+0.54(+1.39%)
May 09, 2018	38.28	38.57	37.94	38.38	1,473,403	+0.40(+1.06%)
May 08, 2018	38.31	38.95	37.76	37.98	1,392,088	-0.53(-1.37%)
May 07, 2018	39.18	39.37	38.32	38.51	1,310,605	-0.65(-1.66%)
May 04, 2018	38.10	39.33	37.96	39.16	1,588,955	+0.85(+2.22%)
May 03, 2018	38.35	38.60	38.12	38.31	1,245,232	+0.05(+0.14%)
May 02, 2018	38.71	38.80	38.18	38.26	1,082,010	-0.01(-0.02%)
May 01, 2018	38.83	38.98	37.36	38.26	1,609,595	-0.78(-2.01%)
Apr 30, 2018	39.41	39.60	39.04	39.05	1,388,294	-0.34(-0.86%)
Apr 27, 2018	39.00	39.44	38.40	39.39	2,202,484	-0.04(-0.09%)
Apr 26, 2018	38.80	39.96	37.98	39.43	2,772,250	+0.22(+0.57%)
Apr 25, 2018	40.19	40.43	39.04	39.20	2,139,592	-1.21(-2.98%)
Apr 24, 2018	41.40	41.43	39.99	40.41	1,293,532	-0.53(-1.30%)
Apr 23, 2018	41.08	41.41	40.85	40.94	1,186,606	-0.58(-1.41%)
Apr 20, 2018	42.07	42.12	41.37	41.53	859,804	-0.68(-1.61%)
Apr 19, 2018	42.08	42.30	41.41	42.21	1,468,632	-0.19(-0.45%)
Apr 18, 2018	42.52	42.95	42.31	42.40	1,658,625	+0.55(+1.31%)
Apr 17, 2018	41.55	41.93	41.32	41.85	990,991	+0.58(+1.40%)
Apr 16, 2018	41.00	41.56	40.81	41.27	1,061,351	+0.68(+1.68%)
Apr 13, 2018	40.67	40.89	40.23	40.59	1,814,136	-0.88(-2.12%)
Apr 12, 2018	41.29	41.67	40.99	41.47	1,191,722	+0.16(+0.39%)
Apr 11, 2018	41.32	41.78	41.13	41.31	1,125,670	-0.23(-0.55%)
Apr 10, 2018	41.40	41.96	41.02	41.54	1,651,396	+1.34(+3.33%)
Apr 09, 2018	40.59	40.62	40.03	40.20	1,428,462	-0.26(-0.64%)
Apr 06, 2018	41.26	41.36	40.25	40.46	967,873	-1.01(-2.44%)
Apr 05, 2018	41.35	41.89	41.26	41.47	1,315,766	+0.44(+1.06%)
Apr 04, 2018	40.04	41.25	39.47	41.04	1,700,445	+0.49(+1.20%)
Apr 03, 2018	40.25	40.67	40.04	40.55	1,241,640	+0.45(+1.12%)