Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.14	45.25	45.14	45.18	785,570	+0.00(+0.00%)
Jun 28, 2018	45.25	45.25	45.14	45.18	408,664	-0.03(-0.07%)
Jun 27, 2018	45.16	45.23	45.16	45.21	304,552	+0.16(+0.35%)
Jun 26, 2018	45.00	45.08	44.98	45.05	350,406	+0.06(+0.13%)
Jun 25, 2018	45.00	45.08	44.98	45.00	399,241	+0.01(+0.02%)
Jun 22, 2018	44.90	45.00	44.90	44.99	403,794	+0.06(+0.13%)
Jun 21, 2018	44.86	44.95	44.85	44.93	341,299	+0.09(+0.20%)
Jun 20, 2018	44.99	44.99	44.84	44.84	335,149	-0.13(-0.29%)
Jun 19, 2018	44.98	45.02	44.95	44.97	273,701	+0.06(+0.13%)
Jun 18, 2018	44.91	44.92	44.86	44.91	502,983	+0.04(+0.09%)
Jun 15, 2018		44.94	44.85	44.87	477,201	+0.04(+0.09%)
Jun 14, 2018	44.79	44.85	44.77	44.83	371,846	+0.08(+0.18%)
Jun 13, 2018	44.80	44.82	44.63	44.75	400,510	-0.02(-0.04%)
Jun 12, 2018	44.77	44.81	44.74	44.77	285,130	-0.03(-0.07%)
Jun 11, 2018	44.72	44.80	44.72	44.80	360,849	+0.00(+0.00%)
Jun 08, 2018	44.83	44.87	44.78	44.80	509,698	-0.06(-0.13%)
Jun 07, 2018	44.74	44.93	44.74	44.86	676,449	+0.11(+0.24%)
Jun 06, 2018			44.70	44.75	672,207	-0.07(-0.17%)
Jun 05, 2018	44.79	44.86	44.77	44.82	605,013	+0.07(+0.17%)
Jun 04, 2018	44.77	44.82	44.73	44.75	10,736,992	-0.08(-0.18%)
Jun 01, 2018	44.82	44.88	44.78	44.83	852,969	-0.06(-0.13%)
May 31, 2018	44.91	45.02	44.85	44.89	14,531,417	-0.01(-0.02%)
May 30, 2018	44.87	44.96	44.83	44.90	268,089	-0.07(-0.16%)
May 29, 2018	44.87	45.05	44.77	44.97	15,617,010	+0.27(+0.61%)
May 25, 2018		44.70	44.70	44.70	0	+0.08(+0.18%)
May 24, 2018	44.62	44.69	44.62	44.62	306,241	+0.02(+0.06%)
May 23, 2018	44.54	44.61	44.53	44.59	135,937	+0.13(+0.30%)
May 22, 2018	44.52	44.52	44.45	44.46	277,992	-0.03(-0.07%)
May 21, 2018	44.46	44.50	44.42	44.50	254,969	+0.02(+0.06%)
May 18, 2018	44.37	44.48	44.37	44.47	278,241	+0.11(+0.26%)
May 17, 2018	44.43	44.46	44.35	44.36	341,299	-0.07(-0.15%)
May 16, 2018	44.50	44.52	44.42	44.42	228,585	-0.07(-0.17%)
May 15, 2018	44.53	44.54	44.41	44.50	222,055	-0.13(-0.29%)
May 14, 2018	44.69	44.71	44.63	44.63	225,743	-0.11(-0.24%)
May 11, 2018	44.77	44.78	44.69	44.73	206,814	-0.01(-0.02%)
May 10, 2018	44.70	44.74	44.68	44.74	192,049	+0.07(+0.15%)
May 09, 2018	44.64	44.70	44.63	44.68	217,412	-0.02(-0.06%)
May 08, 2018	44.67	44.73	44.62	44.70	371,505	-0.06(-0.13%)
May 07, 2018	44.73	44.78	44.73	44.76	371,866	+0.01(+0.02%)
May 04, 2018	44.77	44.78	44.69	44.75	208,201	+0.02(+0.04%)
May 03, 2018	44.73	44.78	44.71	44.73	182,645	+0.06(+0.13%)
May 02, 2018	44.66	44.73	44.64	44.68	307,529	+0.02(+0.06%)
May 01, 2018	44.71	44.71	44.62	44.65	224,823	-0.12(-0.28%)
Apr 30, 2018	44.73	44.83	44.70	44.78	1,796,645	+0.08(+0.18%)
Apr 27, 2018	44.65	44.72	44.65	44.70	264,015	+0.11(+0.24%)
Apr 26, 2018	44.56	44.60	44.54	44.59	233,037	+0.11(+0.24%)
Apr 25, 2018	44.50	44.54	44.42	44.48	278,888	-0.03(-0.07%)
Apr 24, 2018	44.60	44.65	44.52	44.52	240,365	-0.16(-0.35%)
Apr 23, 2018	44.67	44.69	44.61	44.67	231,472	+0.01(+0.02%)
Apr 20, 2018	44.74	44.75	44.65	44.66	493,099	-0.16(-0.37%)
Apr 19, 2018	44.83	44.84	44.76	44.83	519,051	-0.07(-0.15%)
Apr 18, 2018	44.97	44.97	44.88	44.89	195,767	-0.08(-0.18%)
Apr 17, 2018	44.90	44.99	44.89	44.97	394,125	+0.07(+0.15%)
Apr 16, 2018	44.85	44.91	44.81	44.91	326,430	+0.01(+0.02%)
Apr 13, 2018	44.84	44.93	44.83	44.90	929,092	+0.01(+0.02%)
Apr 12, 2018	44.97	44.97	44.84	44.89	1,321,916	-0.06(-0.13%)
Apr 11, 2018	44.92	44.97	44.88	44.95	411,579	+0.11(+0.26%)
Apr 10, 2018	44.83	44.87	44.78	44.83	263,899	-0.03(-0.07%)
Apr 09, 2018	44.78	44.87	44.75	44.87	233,208	+0.03(+0.07%)
Apr 06, 2018	44.78	44.83	44.72	44.83	275,075	+0.16(+0.37%)
Apr 05, 2018	44.72	44.74	44.65	44.67	598,855	-0.12(-0.27%)
Apr 04, 2018	44.83	44.86	44.77	44.79	491,619	+0.02(+0.04%)
Apr 03, 2018	44.79	44.91	44.73	44.78	262,711	-0.07(-0.16%)