GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			16.66	16.69	262,644	+0.14(+0.85%)
Jun 28, 2018	16.34	16.56	16.13	16.55	147,466	+0.14(+0.86%)
Jun 27, 2018	16.82	16.82	16.41	16.41	214,566	-0.49(-2.88%)
Jun 26, 2018	16.91	16.99	16.86	16.90	135,239	-0.07(-0.44%)
Jun 25, 2018	17.33	17.33	16.87	16.97	114,513	-0.50(-2.84%)
Jun 22, 2018	17.43	17.60	17.43	17.47	54,481	+0.13(+0.76%)
Jun 21, 2018	17.37	17.54	17.32	17.34	85,631	-0.35(-1.96%)
Jun 20, 2018	17.68	17.82	17.65	17.68	244,927	+0.07(+0.37%)
Jun 19, 2018	17.39	17.65	17.14	17.62	127,205	-0.41(-2.29%)
Jun 18, 2018	17.94	18.03	17.81	18.03	52,952	-0.06(-0.31%)
Jun 15, 2018		18.09	18.23	18.09	255,874	-0.14(-0.77%)
Jun 14, 2018	18.13	18.30	18.13	18.23	71,430	-0.07(-0.41%)
Jun 13, 2018	18.64	18.64	18.28	18.30	80,552	-0.34(-1.81%)
Jun 12, 2018	18.44	18.72	18.44	18.64	583,924	+0.20(+1.07%)
Jun 11, 2018	18.32	18.47	18.32	18.44	52,856	-0.04(-0.20%)
Jun 08, 2018	18.24	18.51	18.11	18.48	79,842	+0.06(+0.31%)
Jun 07, 2018	18.45	18.55	18.34	18.42	100,006	-0.14(-0.76%)
Jun 06, 2018		18.57		18.56	1,646,543	+0.31(+1.69%)
Jun 05, 2018	18.12	18.31	18.12	18.25	72,101	+0.04(+0.21%)
Jun 04, 2018	18.05	18.24	18.04	18.22	60,099	+0.17(+0.93%)
Jun 01, 2018	17.95	18.07	17.92	18.05	82,418	+0.11(+0.63%)
May 31, 2018	17.78	17.96	17.77	17.94	232,518	+0.16(+0.90%)
May 30, 2018	17.72	17.79	17.64	17.78	70,449	+0.07(+0.42%)
May 29, 2018	17.86	17.86	17.60	17.70	50,258	-0.16(-0.89%)
May 25, 2018		17.86	17.86	17.86	0	-0.01(-0.05%)
May 24, 2018	17.80	17.89	17.69	17.87	81,476	-0.03(-0.16%)
May 23, 2018	17.64	17.93	17.64	17.90	94,002	+0.07(+0.37%)
May 22, 2018	17.73	17.89	17.73	17.83	44,426	-0.02(-0.10%)
May 21, 2018	17.75	17.92	17.75	17.85	79,396	+0.32(+1.82%)
May 18, 2018	17.56	17.58	17.49	17.53	39,540	-0.07(-0.43%)
May 17, 2018	17.65	17.73	17.58	17.61	29,113	-0.16(-0.90%)
May 16, 2018	17.64	17.80	17.64	17.77	76,465	+0.19(+1.07%)
May 15, 2018	17.60	17.60	17.44	17.58	202,143	-0.29(-1.62%)
May 14, 2018	17.77	17.95	17.77	17.87	95,393	+0.12(+0.69%)
May 11, 2018	17.80	17.84	17.71	17.75	81,086	+0.05(+0.26%)
May 10, 2018	17.56	17.76	17.53	17.70	81,535	+0.16(+0.91%)
May 09, 2018	17.56	17.59	17.49	17.54	64,921	+0.02(+0.11%)
May 08, 2018	17.44	17.54	17.44	17.52	51,542	+0.16(+0.92%)
May 07, 2018	17.23	17.42	17.23	17.36	64,062	+0.15(+0.84%)
May 04, 2018	16.91	17.26	16.90	17.22	53,705	+0.13(+0.74%)
May 03, 2018	17.08	17.09	16.81	17.09	123,958	-0.01(-0.05%)
May 02, 2018	17.13	17.24	17.06	17.10	127,098	+0.00(+0.00%)
May 01, 2018	17.08	17.10	16.92	17.10	23,853	+0.05(+0.27%)
Apr 30, 2018	17.15	17.21	16.99	17.06	79,634	-0.01(-0.06%)
Apr 27, 2018	17.06	17.07	16.96	17.06	32,656	+0.00(+0.00%)
Apr 26, 2018	16.96	17.06	16.96	17.06	48,583	+0.16(+0.94%)
Apr 25, 2018	17.06	17.06	16.88	16.91	159,501	-0.24(-1.42%)
Apr 24, 2018	17.32	17.44	17.09	17.15	132,713	+0.13(+0.77%)
Apr 23, 2018	17.09	17.14	16.98	17.02	106,927	-0.09(-0.55%)
Apr 20, 2018	17.23	17.23	17.07	17.11	194,942	-0.17(-0.98%)
Apr 19, 2018	17.36	17.50	17.23	17.28	55,471	+0.06(+0.33%)
Apr 18, 2018	17.25	17.29	17.05	17.22	255,959	-0.24(-1.39%)
Apr 17, 2018	17.37	17.50	17.34	17.47	46,842	+0.03(+0.16%)
Apr 16, 2018	17.44	17.51	17.39	17.44	103,314	-0.12(-0.69%)
Apr 13, 2018	17.80	17.80	17.49	17.56	61,100	-0.30(-1.68%)
Apr 12, 2018	17.77	17.89	17.75	17.86	49,935	+0.11(+0.63%)
Apr 11, 2018	17.77	17.89	17.75	17.75	71,144	-0.07(-0.37%)
Apr 10, 2018	17.69	17.83	17.57	17.81	51,310	+0.42(+2.42%)
Apr 09, 2018	17.32	17.58	17.32	17.39	45,703	+0.24(+1.42%)
Apr 06, 2018	17.25	17.38	17.06	17.15	54,622	-0.27(-1.56%)
Apr 05, 2018	17.40	17.47	17.35	17.42	44,029	+0.18(+1.03%)
Apr 04, 2018	16.93	17.28	16.87	17.24	127,688	-0.04(-0.22%)
Apr 03, 2018	17.37	17.46	17.23	17.28	135,047	+0.16(+0.93%)