Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.35	15.05	14.35	14.87	8,249	+0.45(+3.12%)
Jun 28, 2018	14.00	15.35	14.00	14.42	58,676	+0.67(+4.87%)
Jun 27, 2018	14.63	15.13	13.75	13.75	22,090	-0.77(-5.30%)
Jun 26, 2018	14.52	15.52	14.45	14.52	42,353	+0.00(+0.00%)
Jun 25, 2018	15.02	15.51	14.46	14.52	139,540	-0.45(-3.01%)
Jun 22, 2018	14.44	15.14	14.14	14.97	21,652	+0.93(+6.62%)
Jun 21, 2018	15.36	15.64	13.66	14.04	95,589	-1.22(-7.99%)
Jun 20, 2018	14.65	16.00	14.20	15.26	30,741	+0.56(+3.81%)
Jun 19, 2018	14.46	14.73	14.27	14.70	43,357	+0.31(+2.15%)
Jun 18, 2018	14.00	14.40	13.80	14.39	14,946	+0.19(+1.34%)
Jun 15, 2018		14.67	13.60	14.20	113,229	-0.03(-0.21%)
Jun 14, 2018	14.08	14.30	13.95	14.23	16,080	+0.33(+2.37%)
Jun 13, 2018	13.76	14.19	13.25	13.90	46,438	+0.07(+0.51%)
Jun 12, 2018	14.59	14.96	12.90	13.83	63,664	-0.86(-5.85%)
Jun 11, 2018	13.96	14.72	13.96	14.69	119,450	+0.88(+6.37%)
Jun 08, 2018	12.72	13.99	12.32	13.81	162,756	+1.13(+8.91%)
Jun 07, 2018	12.54	13.00	12.00	12.68	93,430	+0.23(+1.85%)
Jun 06, 2018	11.27	12.60	11.06	12.45	177,443	+1.45(+13.18%)
Jun 05, 2018	10.73	11.37	10.65	11.00	101,322	+0.41(+3.92%)
Jun 04, 2018	10.96	10.98	10.31	10.59	27,625	+0.29(+2.77%)
Jun 01, 2018	10.50	10.50	10.00	10.30	226,798	+0.01(+0.10%)
May 31, 2018	10.35	10.40	10.20	10.29	14,509	+0.09(+0.88%)
May 30, 2018	10.40	10.47	10.11	10.20	24,209	-0.10(-0.97%)
May 29, 2018	10.50	10.67	10.29	10.30	52,887	-0.01(-0.10%)
May 25, 2018		10.31	10.31	10.31	0	+0.13(+1.28%)
May 24, 2018	10.97	10.97	10.11	10.18	28,431	-0.07(-0.68%)
May 23, 2018	10.53	10.64	10.25	10.25	7,467	-0.25(-2.38%)
May 22, 2018	10.76	10.90	10.48	10.50	13,377	-0.25(-2.33%)
May 21, 2018	11.20	11.20	10.72	10.75	25,707	-0.25(-2.27%)
May 18, 2018	11.20	11.20	10.81	11.00	64,404	+0.20(+1.85%)
May 17, 2018	10.95	11.20	10.69	10.80	39,568	+0.14(+1.31%)
May 16, 2018	10.13	10.66	10.09	10.66	9,630	+0.44(+4.29%)
May 15, 2018	9.978	10.48	9.900	10.22	15,500	+0.12(+1.20%)
May 14, 2018	10.29	10.49	10.00	10.10	20,118	+0.00(+0.00%)
May 11, 2018	10.40	10.96	10.10	10.10	20,687	-0.15(-1.46%)
May 10, 2018	10.08	10.30	10.06	10.25	116,197	+0.25(+2.50%)
May 09, 2018	10.65	10.65	10.00	10.00	40,314	-0.09(-0.89%)
May 08, 2018	10.43	10.68	10.00	10.09	29,645	-0.26(-2.51%)
May 07, 2018	10.30	10.40	10.30	10.35	1,477	+0.27(+2.68%)
May 04, 2018	9.521	10.11	9.521	10.08	905	-0.07(-0.69%)
May 03, 2018	9.820	10.17	9.800	10.15	3,907	+0.55(+5.73%)
May 02, 2018	9.600	9.600	9.600	9.600	283	+0.10(+1.05%)
May 01, 2018	9.635	9.880	9.500	9.500	17,223	-0.11(-1.14%)
Apr 30, 2018	9.800	10.00	9.610	9.610	3,072	-0.11(-1.13%)
Apr 27, 2018	9.940	10.39	9.627	9.720	18,469	+0.12(+1.25%)
Apr 26, 2018	9.500	10.07	9.480	9.600	23,475	+0.40(+4.35%)
Apr 25, 2018	9.040	9.350	9.000	9.200	4,211	+0.10(+1.10%)
Apr 24, 2018	9.260	9.301	8.910	9.100	15,934	+0.11(+1.22%)
Apr 23, 2018	10.18	10.19	8.990	8.990	27,672	-1.11(-10.99%)
Apr 20, 2018	10.32	10.49	10.00	10.10	8,193	-0.31(-2.98%)
Apr 19, 2018	11.01	11.04	10.41	10.41	2,370	+0.33(+3.27%)
Apr 18, 2018	10.93	11.01	10.07	10.08	5,647	+0.05(+0.50%)
Apr 17, 2018	10.15	10.25	10.00	10.03	22,212	+0.03(+0.30%)
Apr 16, 2018	9.930	10.30	9.930	10.00	5,136	+0.16(+1.63%)
Apr 12, 2018		9.840	9.840	9.840	113	-0.13(-1.30%)
Apr 11, 2018	10.17	10.17	9.880	9.970	6,731	-0.09(-0.89%)
Apr 10, 2018	9.870	11.00	9.870	10.06	22,175	+0.26(+2.65%)
Apr 09, 2018	9.760	9.970	9.760	9.800	845	-0.09(-0.91%)
Apr 06, 2018	9.920	9.920	9.640	9.890	6,997	-0.13(-1.30%)
Apr 05, 2018	10.05	10.05	9.797	10.02	7,951	+0.03(+0.30%)
Apr 04, 2018	9.690	10.00	9.690	9.990	25,973	+0.36(+3.74%)
Apr 03, 2018	9.780	10.00	9.610	9.630	6,785	-0.03(-0.31%)
Apr 02, 2018	10.14	10.14	9.650	9.660	8,834	-0.43(-4.26%)
Mar 29, 2018		10.09	10.09	10.09	0	+0.22(+2.23%)
Mar 28, 2018	9.990	10.25	9.810	9.870	22,565	+0.06(+0.61%)
Mar 27, 2018	9.914	10.00	9.750	9.810	17,626	-0.11(-1.11%)
Mar 26, 2018	10.22	10.22	9.920	9.920	53,005	-0.32(-3.13%)
Mar 23, 2018	10.47	10.62	10.09	10.24	48,674	-0.36(-3.40%)
Mar 22, 2018	10.29	10.60	10.10	10.60	30,313	+0.20(+1.92%)
Mar 21, 2018	10.57	10.70	10.12	10.40	19,892	-0.45(-4.15%)
Mar 20, 2018	10.95	10.95	10.55	10.85	16,467	-0.15(-1.36%)
Mar 19, 2018	11.88	11.88	10.74	11.00	61,630	-0.74(-6.30%)
Mar 16, 2018	10.89	12.00	10.89	11.74	3,734	+0.74(+6.73%)
Mar 15, 2018	10.89	11.00	10.85	11.00	9,389	+0.10(+0.92%)
Mar 14, 2018	10.71	10.90	10.69	10.90	9,061	+0.65(+6.34%)
Mar 13, 2018	10.25	10.57	10.18	10.25	19,118	+0.45(+4.59%)
Mar 12, 2018	9.600	9.800	9.600	9.800	1,077	+0.11(+1.14%)
Mar 09, 2018	9.880	9.980	9.350	9.690	11,830	-0.30(-3.00%)
Mar 08, 2018	9.990	9.990	9.990	9.990	253	+0.12(+1.21%)
Mar 07, 2018	10.000	10.11	9.870	9.870	1,778	+0.04(+0.41%)
Mar 06, 2018	9.684	10.15	9.650	9.830	5,630	+0.57(+6.16%)
Mar 05, 2018	10.01	10.01	9.225	9.260	7,349	-0.67(-6.75%)
Mar 02, 2018	9.901	9.953	9.900	9.930	8,310	+0.02(+0.20%)
Mar 01, 2018	9.950	9.950	9.900	9.910	3,220	-0.17(-1.69%)
Feb 28, 2018	10.00	10.08	10.00	10.08	24,361	-0.12(-1.18%)
Feb 27, 2018	9.400	10.21	9.400	10.20	58,136	+0.40(+4.08%)
Feb 26, 2018	9.000	9.800	9.000	9.800	16,320	+0.85(+9.50%)
Feb 23, 2018	8.670	8.950	8.670	8.950	1,574	-0.19(-2.08%)
Feb 22, 2018	8.680	9.140	8.680	9.140	2,623	+0.47(+5.42%)
Feb 21, 2018	8.643	9.200	8.643	8.670	4,002	+0.06(+0.70%)
Feb 20, 2018	8.950	8.950	8.610	8.610	895	-0.01(-0.12%)
Feb 16, 2018		8.620	8.620	8.620	0	-0.19(-2.16%)
Feb 15, 2018	9.753	9.790	8.670	8.810	3,121	-0.23(-2.54%)
Feb 14, 2018	9.326	9.326	8.980	9.040	3,366	-0.26(-2.82%)
Feb 13, 2018	9.300	9.732	8.840	9.303	2,188	+0.39(+4.41%)
Feb 12, 2018	9.280	9.280	8.703	8.910	5,810	-0.68(-7.09%)
Feb 09, 2018	9.246	9.590	9.200	9.590	3,148	+0.10(+1.05%)
Feb 08, 2018	9.509	9.509	9.100	9.490	3,306	-0.17(-1.76%)
Feb 07, 2018		9.242	9.499	9.660	4,825	+0.42(+4.52%)
Feb 06, 2018	9.030	9.242	9.030	9.242	694	+0.43(+4.91%)
Feb 05, 2018		9.530	8.801	8.810	6,997	-0.72(-7.56%)
Feb 02, 2018	9.760	9.760	9.450	9.530	5,198	-0.16(-1.65%)
Feb 01, 2018	9.930	9.980	9.560	9.690	6,443	-0.29(-2.91%)
Jan 31, 2018	9.670	9.980	9.550	9.980	1,082	-0.06(-0.60%)
Jan 30, 2018		10.04	9.590	10.04	5,930	+0.34(+3.51%)
Jan 29, 2018	10.28	10.54	9.700	9.700	29,909	-0.35(-3.48%)
Jan 26, 2018	9.817	10.48	9.765	10.05	7,912	+0.50(+5.24%)
Jan 25, 2018	9.690	9.927	9.550	9.550	5,266	-0.03(-0.31%)
Jan 24, 2018	9.610	9.610	9.550	9.580	3,356	-0.17(-1.74%)
Jan 23, 2018	9.960	9.960	9.750	9.750	1,063	-0.21(-2.11%)
Jan 22, 2018	10.25	11.00	9.850	9.960	19,382	-0.29(-2.83%)
Jan 19, 2018	9.680	10.80	9.530	10.25	4,764	+0.47(+4.81%)
Jan 18, 2018	9.540	9.780	9.101	9.780	9,971	+0.14(+1.45%)
Jan 17, 2018	10.00	10.00	9.550	9.640	6,896	-0.23(-2.33%)
Jan 16, 2018	10.09	10.05	9.543	9.870	12,976	-0.18(-1.79%)
Jan 12, 2018		10.05	10.05	10.05	0	-0.45(-4.29%)
Jan 11, 2018	10.12	10.73	10.12	10.50	14,980	+0.44(+4.37%)
Jan 10, 2018	10.42	10.89	10.05	10.06	7,840	-0.14(-1.37%)
Jan 09, 2018	9.870	10.88	9.529	10.20	58,089	-0.41(-3.86%)
Jan 08, 2018	10.85	11.71	9.910	10.61	10,822	+0.27(+2.61%)
Jan 05, 2018	10.62	10.96	10.23	10.34	9,406	-0.18(-1.71%)
Jan 04, 2018	10.44	10.99	10.12	10.52	24,982	-0.09(-0.85%)
Jan 03, 2018	9.490	10.61	9.470	10.61	79,195	+1.43(+15.58%)
Jan 02, 2018	10.00	10.99	9.180	9.180	72,307	-1.34(-12.74%)
Dec 29, 2017		10.52	10.52	10.52	0	+0.61(+6.16%)
Dec 28, 2017	9.040	10.25	8.940	9.910	85,538	+0.96(+10.73%)
Dec 27, 2017	8.830	9.120	8.650	8.950	4,800	+0.15(+1.70%)
Dec 26, 2017	8.680	8.998	8.620	8.800	10,601	-0.22(-2.44%)
Dec 22, 2017	9.260	9.260	8.990	9.020	3,352	-0.23(-2.49%)
Dec 21, 2017	8.651	9.250	8.651	9.250	4,403	+0.40(+4.52%)
Dec 20, 2017	8.350	9.040	8.350	8.850	12,351	+0.66(+8.06%)
Dec 19, 2017	9.110	9.530	8.030	8.190	31,688	-0.94(-10.30%)
Dec 18, 2017	9.900	10.00	9.130	9.130	18,903	-0.43(-4.50%)
Dec 15, 2017	10.45	10.78	9.550	9.560	40,331	-0.77(-7.45%)
Dec 14, 2017	11.04	11.04	10.33	10.33	34,368	-0.27(-2.55%)
Dec 13, 2017	10.63	11.13	10.39	10.60	78,279	-0.02(-0.19%)
Dec 12, 2017	10.49	10.63	10.44	10.62	15,666	-0.05(-0.47%)
Dec 11, 2017	10.49	10.67	10.30	10.67	21,601	+0.46(+4.51%)
Dec 08, 2017	10.50	10.63	10.21	10.21	4,670	-0.20(-1.92%)
Dec 07, 2017	10.49	10.63	10.40	10.41	5,952	+0.05(+0.48%)
Dec 06, 2017	10.50	10.62	10.36	10.36	8,251	-0.14(-1.33%)
Dec 05, 2017	10.50	10.57	10.44	10.50	4,027	+0.00(+0.00%)
Dec 04, 2017	10.52	10.52	10.17	10.50	5,695	-0.02(-0.19%)
Dec 01, 2017	10.49	10.52	10.21	10.52	3,388	+0.02(+0.19%)
Nov 30, 2017	10.47	10.52	10.36	10.50	15,120	+0.31(+3.04%)
Nov 29, 2017	10.48	10.50	10.18	10.19	2,924	-0.31(-2.95%)
Nov 28, 2017	10.50	10.74	10.10	10.50	26,427	+0.00(+0.00%)
Nov 27, 2017	10.50	10.60	10.38	10.50	5,666	+0.00(+0.00%)
Nov 24, 2017	10.29	10.50	10.11	10.50	1,960	+0.00(+0.00%)
Nov 22, 2017	10.27	10.50	10.17	10.50	10,216	+0.01(+0.10%)
Nov 21, 2017	10.21	10.70	10.00	10.49	11,940	+0.06(+0.58%)
Nov 20, 2017	10.26	10.44	9.780	10.43	6,529	+0.06(+0.58%)
Nov 17, 2017	10.54	10.91	9.920	10.37	12,037	-0.34(-3.17%)
Nov 16, 2017	10.34	10.71	9.110	10.71	23,379	+0.31(+2.98%)
Nov 15, 2017	10.67	10.79	10.00	10.40	17,773	-0.39(-3.61%)
Nov 14, 2017	11.00	11.20	10.50	10.79	9,366	+0.23(+2.14%)
Nov 13, 2017	10.45	11.16	10.44	10.56	46,655	+0.38(+3.77%)
Nov 10, 2017	10.05	10.18	9.874	10.18	11,277	+0.05(+0.49%)
Nov 09, 2017	10.07	10.13	9.851	10.13	2,405	+0.06(+0.60%)
Nov 08, 2017	10.01	10.15	9.881	10.07	5,064	+0.24(+2.44%)
Nov 07, 2017	9.600	10.10	9.468	9.830	27,010	-0.04(-0.41%)
Nov 06, 2017	9.550	10.10	9.420	9.870	19,544	+0.14(+1.49%)
Nov 03, 2017	9.460	9.730	9.380	9.725	8,205	+0.16(+1.73%)
Nov 02, 2017	9.608	9.860	9.500	9.560	16,624	+0.01(+0.10%)
Nov 01, 2017	9.349	10.00	9.349	9.550	15,987	-0.35(-3.54%)
Oct 31, 2017	9.450	9.900	9.161	9.900	12,748	+0.39(+4.10%)
Oct 30, 2017	9.840	9.920	9.156	9.510	20,950	-0.53(-5.28%)
Oct 27, 2017	9.510	10.19	9.288	10.04	36,644	+0.34(+3.51%)
Oct 26, 2017	10.19	10.42	9.549	9.700	25,694	-0.40(-3.96%)
Oct 25, 2017	9.500	10.49	9.500	10.10	47,043	+0.43(+4.45%)
Oct 24, 2017	9.220	9.960	9.100	9.670	27,585	+0.36(+3.87%)
Oct 23, 2017	9.890	10.12	9.010	9.310	39,848	-0.68(-6.81%)
Oct 20, 2017	10.76	10.76	9.770	9.990	51,491	-0.67(-6.29%)
Oct 19, 2017	11.05	11.22	10.30	10.66	61,379	-0.53(-4.74%)
Oct 18, 2017	9.830	11.98	9.830	11.19	164,381	+1.48(+15.24%)
Oct 17, 2017	9.550	9.990	9.547	9.710	27,350	+0.15(+1.57%)
Oct 16, 2017	9.960	9.980	9.520	9.560	17,576	-0.44(-4.40%)
Oct 13, 2017	10.11	10.11	10.00	10.00	4,311	-0.01(-0.10%)
Oct 12, 2017	10.00	10.01	9.990	10.01	2,111	-0.09(-0.89%)
Oct 11, 2017	10.03	10.11	10.02	10.10	5,576	+0.04(+0.40%)
Oct 10, 2017	10.09	10.39	9.950	10.06	34,268	+0.11(+1.11%)
Oct 09, 2017	10.02	10.02	9.950	9.950	8,789	+0.01(+0.09%)
Oct 06, 2017	10.06	10.08	9.901	9.941	8,605	-0.12(-1.18%)
Oct 05, 2017	9.820	10.06	9.800	10.06	17,818	+0.16(+1.62%)
Oct 04, 2017	9.890	9.932	9.800	9.900	6,628	-0.01(-0.10%)
Oct 03, 2017	9.970	9.980	9.850	9.910	60,954	-0.07(-0.70%)
Oct 02, 2017	10.00	10.00	9.919	9.980	18,670	+0.01(+0.10%)
Sep 29, 2017	9.820	10.13	9.820	9.970	14,348	-0.11(-1.09%)
Sep 28, 2017	10.39	10.39	9.870	10.08	17,625	+0.03(+0.31%)
Sep 27, 2017	10.90	10.90	10.00	10.05	9,368	+0.20(+2.02%)
Sep 26, 2017	9.860	10.08	9.850	9.850	18,573	+0.10(+1.03%)
Sep 25, 2017	10.18	10.19	9.420	9.750	76,539	-0.31(-3.08%)
Sep 22, 2017	10.23	10.28	10.00	10.06	168,804	-0.19(-1.85%)
Sep 21, 2017	10.55	10.86	10.20	10.25	70,780	-0.39(-3.67%)