Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.150	6.960	5.950	6.960	22,880	+0.85(+13.91%)
Jun 28, 2018	6.360	6.400	6.110	6.110	13,223	-0.10(-1.61%)
Jun 27, 2018	6.500	6.950	6.210	6.210	2,870	-0.11(-1.74%)
Jun 26, 2018	6.440	6.550	6.300	6.320	14,363	+0.00(+0.00%)
Jun 25, 2018	6.310	6.600	6.280	6.320	2,136	-0.32(-4.82%)
Jun 22, 2018	6.760	7.035	6.280	6.640	28,322	+0.00(+0.00%)
Jun 21, 2018	6.500	6.790	6.330	6.640	15,718	+0.18(+2.79%)
Jun 20, 2018	6.570	6.600	6.460	6.460	34,436	-0.06(-0.92%)
Jun 19, 2018	6.120	6.640	6.120	6.520	10,456	+0.44(+7.24%)
Jun 18, 2018	6.290	6.370	5.845	6.080	23,964	-0.19(-3.03%)
Jun 15, 2018		6.990	6.260	6.270	15,824	-0.72(-10.30%)
Jun 14, 2018	7.035	7.035	6.691	6.990	3,499	-0.04(-0.57%)
Jun 13, 2018	7.000	7.120	7.000	7.030	11,363	-0.08(-1.13%)
Jun 12, 2018	7.019	7.120	6.800	7.110	12,964	+0.11(+1.57%)
Jun 11, 2018	7.000	7.130	7.000	7.000	3,590	+0.00(+0.00%)
Jun 08, 2018	7.090	7.110	6.713	7.000	31,736	-0.08(-1.13%)
Jun 07, 2018	7.080	7.120	6.970	7.080	8,319	+0.06(+0.85%)
Jun 06, 2018	7.100	7.170	7.020	7.020	8,060	-0.06(-0.85%)
Jun 05, 2018	7.047	7.200	7.047	7.080	14,093	-0.01(-0.14%)
Jun 04, 2018	7.180	7.190	7.000	7.090	9,667	-0.07(-0.98%)