Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.44	10.44	10.44	0	-0.03(-0.29%)
Jun 28, 2018	10.48	10.48	10.47	10.47	639	-0.03(-0.29%)
Jun 27, 2018	10.51	10.51	10.50	10.50	37,075	+0.00(+0.00%)
Jun 26, 2018	10.51	10.51	10.50	10.50	13,003	-0.02(-0.19%)
Jun 25, 2018	10.51	10.52	10.47	10.52	6,200	+0.01(+0.10%)
Jun 22, 2018	10.50	10.51	10.50	10.51	23,700	+0.05(+0.48%)
Jun 21, 2018	10.51	10.51	10.46	10.46	7,200	-0.04(-0.38%)
Jun 20, 2018	10.50	10.50	10.50	10.50	700	+0.00(+0.00%)
Jun 19, 2018	10.50	10.50	10.50	10.50	5,000	-0.01(-0.10%)
Jun 18, 2018	10.50	10.52	10.50	10.51	12,360	+0.01(+0.10%)
Jun 15, 2018	10.47	10.50	10.47	10.50	9,900	-0.02(-0.19%)
Jun 14, 2018	10.51	10.52	10.51	10.52	3,203	+0.05(+0.48%)
Jun 13, 2018	10.47	10.49	10.47	10.47	2,144	-0.01(-0.10%)
Jun 12, 2018	10.48	10.49	10.46	10.48	7,023	+0.00(+0.00%)
Jun 11, 2018	10.50	10.50	10.46	10.48	5,325	+0.02(+0.19%)
Jun 07, 2018		10.46	10.46	10.46	0	+0.01(+0.10%)
Jun 06, 2018	10.49	10.49	10.45	10.45	5,468	+0.00(+0.00%)
Jun 05, 2018	10.49	10.49	10.45	10.45	12,724	-0.02(-0.19%)
Jun 04, 2018	10.48	10.48	10.47	10.47	770	-0.02(-0.19%)