Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.300	6.300	6.300	6.300	244	+0.15(+2.44%)
Jun 25, 2018		6.150	6.150	6.150	60	-0.20(-3.15%)
Jun 22, 2018	5.900	6.350	5.900	6.350	4,613	+0.25(+4.10%)
Jun 21, 2018	6.200	6.725	6.100	6.100	14,419	+0.20(+3.39%)
Jun 20, 2018	6.050	6.050	5.692	5.900	22,078	-0.10(-1.67%)
Jun 19, 2018	6.500	6.600	6.000	6.000	1,536	-0.20(-3.23%)
Jun 18, 2018	6.150	6.625	5.800	6.200	1,612	+0.60(+10.71%)
Jun 15, 2018	6.350	6.572	5.600	5.600	6,233	-0.80(-12.50%)
Jun 14, 2018	6.250	6.925	6.250	6.400	10,396	+0.20(+3.23%)
Jun 13, 2018	6.395	6.400	6.055	6.200	2,350	+0.10(+1.64%)
Jun 11, 2018		6.100	6.100	6.100	102	-0.21(-3.33%)
Jun 08, 2018	6.310	6.310	6.310	6.310	297	-0.09(-1.41%)
Jun 07, 2018	6.100	6.400	6.000	6.400	4,721	+0.25(+4.07%)
Jun 06, 2018	6.050	6.300	6.050	6.150	3,208	-0.01(-0.23%)
Jun 05, 2018	6.200	6.250	6.164	6.164	3,973	+0.01(+0.23%)
Jun 04, 2018	6.050	6.200	6.050	6.150	7,824	+0.05(+0.82%)