Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.77	15.86	15.72	15.86	773,616	+0.05(+0.31%)
Jun 28, 2018	15.86	16.01	15.47	15.81	815,649	-0.05(-0.31%)
Jun 27, 2018	16.21	16.26	15.81	15.86	976,460	-0.34(-2.13%)
Jun 26, 2018	16.06	16.26	15.72	16.21	841,075	+0.20(+1.23%)
Jun 25, 2018	16.11	16.16	15.77	16.01	786,575	-0.10(-0.61%)
Jun 22, 2018	16.16	16.36	15.96	16.11	1,924,240	+0.00(+0.00%)
Jun 21, 2018	16.50	16.65	15.81	16.11	916,653	-0.30(-1.80%)
Jun 20, 2018	16.90	17.13	16.26	16.41	1,742,113	-0.34(-2.06%)
Jun 19, 2018	16.60	16.80	16.36	16.75	1,225,047	-0.05(-0.29%)
Jun 18, 2018	17.00	17.29	16.65	16.80	1,702,152	-0.12(-0.73%)
Jun 15, 2018		17.63	16.75	16.92	2,900,940	-0.67(-3.78%)
Jun 14, 2018	17.00	17.69	16.90	17.59	2,078,584	+0.54(+3.18%)
Jun 13, 2018	16.45	17.19	16.36	17.05	2,567,458	+0.79(+4.85%)
Jun 12, 2018	15.67	16.31	15.57	16.26	1,077,454	+0.69(+4.43%)
Jun 11, 2018	15.62	15.81	15.27	15.57	901,837	-0.05(-0.32%)
Jun 08, 2018	15.57	15.81	15.47	15.62	678,043	+0.10(+0.64%)
Jun 07, 2018	15.27	16.01	15.22	15.52	1,378,389	+0.34(+2.27%)
Jun 06, 2018	16.70	16.74	15.08	15.17	2,841,555	-1.43(-8.61%)
Jun 05, 2018	15.81	16.75	15.81	16.60	2,233,057	+0.89(+5.64%)
Jun 04, 2018	15.77	16.22	15.62	15.72	2,141,967	+0.00(+0.00%)