Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			32.92	33.14	6,191,829	-0.17(-0.52%)
Jun 28, 2018	32.79	33.57	32.79	33.31	5,876,304	+0.70(+2.16%)
Jun 27, 2018	33.70	33.72	32.56	32.60	9,040,845	-1.16(-3.44%)
Jun 26, 2018	34.00	34.57	33.67	33.77	11,438,848	-0.75(-2.18%)
Jun 25, 2018	33.15	35.05	33.10	34.52	34,996,164	+2.97(+9.40%)
Jun 22, 2018	30.67	31.58	30.62	31.55	7,616,529	+0.93(+3.04%)
Jun 21, 2018	30.34	30.95	30.24	30.62	6,893,443	+0.21(+0.70%)
Jun 20, 2018	30.28	30.42	29.84	30.41	6,103,934	+0.14(+0.46%)
Jun 19, 2018	29.95	30.39	29.83	30.27	7,987,970	+0.29(+0.98%)
Jun 18, 2018	30.14	30.46	29.62	29.97	10,215,428	-0.35(-1.16%)
Jun 15, 2018		30.45	29.84	30.32	12,337,464	+0.48(+1.62%)
Jun 14, 2018	29.10	29.95	28.96	29.84	13,388,572	+0.83(+2.85%)
Jun 13, 2018	28.68	29.11	28.48	29.02	9,956,137	+0.30(+1.05%)
Jun 12, 2018	28.46	28.82	27.99	28.71	7,899,824	+0.25(+0.86%)
Jun 11, 2018	27.94	28.66	27.92	28.47	7,234,561	+0.64(+2.29%)
Jun 08, 2018	27.46	27.94	27.45	27.83	5,489,917	+0.46(+1.67%)
Jun 07, 2018	26.73	27.88	26.67	27.37	7,711,329	+0.25(+0.90%)
Jun 06, 2018			26.75	27.13	6,717,427	-0.11(-0.42%)
Jun 05, 2018	27.28	27.35	26.84	27.24	4,341,675	-0.02(-0.09%)
Jun 04, 2018	27.23	27.37	26.99	27.27	5,206,837	+0.07(+0.24%)