Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.92 33.14 6,191,829 -0.17(-0.52%)
Jun 28, 2018 32.79 33.57 32.79 33.31 5,876,304 +0.70(+2.16%)
Jun 27, 2018 33.70 33.72 32.56 32.60 9,040,845 -1.16(-3.44%)
Jun 26, 2018 34.00 34.57 33.67 33.77 11,438,848 -0.75(-2.18%)
Jun 25, 2018 33.15 35.05 33.10 34.52 34,996,164 +2.97(+9.40%)
Jun 22, 2018 30.67 31.58 30.62 31.55 7,616,529 +0.93(+3.04%)
Jun 21, 2018 30.34 30.95 30.24 30.62 6,893,443 +0.21(+0.70%)
Jun 20, 2018 30.28 30.42 29.84 30.41 6,103,934 +0.14(+0.46%)
Jun 19, 2018 29.95 30.39 29.83 30.27 7,987,970 +0.29(+0.98%)
Jun 18, 2018 30.14 30.46 29.62 29.97 10,215,428 -0.35(-1.16%)
Jun 15, 2018 30.45 29.84 30.32 12,337,464 +0.48(+1.62%)
Jun 14, 2018 29.10 29.95 28.96 29.84 13,388,572 +0.83(+2.85%)
Jun 13, 2018 28.68 29.11 28.48 29.02 9,956,137 +0.30(+1.05%)
Jun 12, 2018 28.46 28.82 27.99 28.71 7,899,824 +0.25(+0.86%)
Jun 11, 2018 27.94 28.66 27.92 28.47 7,234,561 +0.64(+2.29%)
Jun 08, 2018 27.46 27.94 27.45 27.83 5,489,917 +0.46(+1.67%)
Jun 07, 2018 26.73 27.88 26.67 27.37 7,711,329 +0.25(+0.90%)
Jun 06, 2018 26.75 27.13 6,717,427 -0.11(-0.42%)
Jun 05, 2018 27.28 27.35 26.84 27.24 4,341,675 -0.02(-0.09%)
Jun 04, 2018 27.23 27.37 26.99 27.27 5,206,837 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.