S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.07	26.64	26.95	3,548,110	+0.07(+0.25%)
Jun 28, 2018	26.61	26.92	26.61	26.88	3,393,752	+0.26(+0.99%)
Jun 27, 2018	26.76	26.86	26.62	26.62	4,466,573	-0.07(-0.28%)
Jun 26, 2018	26.58	26.81	26.49	26.69	2,557,220	+0.14(+0.53%)
Jun 25, 2018	26.63	26.68	26.40	26.55	8,444,604	-0.07(-0.25%)
Jun 22, 2018	26.48	26.64	26.31	26.62	2,783,321	+0.23(+0.87%)
Jun 21, 2018	26.25	26.42	26.18	26.39	3,431,587	+0.16(+0.60%)
Jun 20, 2018	25.98	26.25	25.93	26.23	4,521,689	+0.28(+1.08%)
Jun 19, 2018	25.82	26.09	25.82	25.95	3,078,117	+0.03(+0.13%)
Jun 18, 2018	25.86	25.99	25.77	25.92	2,557,805	-0.02(-0.10%)
Jun 15, 2018		26.16	25.91	25.94	2,960,690	-0.04(-0.16%)
Jun 14, 2018	25.84	26.09	25.84	25.98	2,608,946	+0.24(+0.95%)
Jun 13, 2018	26.33	26.36	25.71	25.74	2,451,607	-0.59(-2.23%)
Jun 12, 2018	26.07	26.39	26.07	26.33	1,847,206	+0.15(+0.56%)
Jun 11, 2018	26.16	26.27	26.13	26.18	2,189,657	-0.01(-0.03%)
Jun 08, 2018	26.07	26.21	26.03	26.19	2,738,907	+0.09(+0.34%)
Jun 07, 2018	26.12	26.16	25.94	26.10	5,361,657	+0.00(+0.00%)
Jun 06, 2018		26.11	25.91	26.10	2,595,766	+0.07(+0.28%)
Jun 05, 2018	26.20	26.25	25.98	26.02	3,211,834	-0.13(-0.50%)
Jun 04, 2018	25.96	26.16	25.87	26.16	4,481,493	+0.25(+0.98%)