BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.07		12.04	36,043	+0.00(+0.00%)
Jun 28, 2018	12.03	12.05	11.96	12.04	85,249	+0.00(+0.00%)
Jun 27, 2018	12.05	12.05	12.01	12.04	20,239	+0.01(+0.07%)
Jun 26, 2018	12.03	12.04	12.01	12.03	19,773	-0.04(-0.36%)
Jun 25, 2018	12.05	12.09	12.03	12.07	30,753	+0.03(+0.22%)
Jun 22, 2018	12.03	12.23	12.01	12.05	19,280	-0.03(-0.22%)
Jun 21, 2018	12.07	12.07	12.03	12.07	23,289	-0.02(-0.14%)
Jun 20, 2018	12.03	12.13	12.03	12.09	41,896	+0.03(+0.22%)
Jun 19, 2018	12.04	12.07	12.00	12.06	26,170	+0.02(+0.15%)
Jun 18, 2018	12.04	12.05	11.98	12.05	33,994	+0.00(+0.00%)
Jun 15, 2018		12.06	11.99	12.05	23,315	-0.01(-0.09%)
Jun 14, 2018	12.01	12.08	11.96	12.06	36,178	+0.02(+0.15%)
Jun 13, 2018	12.22	12.22	12.04	12.04	36,584	-0.11(-0.93%)
Jun 12, 2018	12.05	12.20	12.05	12.15	31,970	+0.09(+0.72%)
Jun 11, 2018	12.03	12.07	12.03	12.07	1,866	-0.01(-0.07%)
Jun 08, 2018	12.11	12.13	12.03	12.07	17,746	-0.06(-0.50%)
Jun 07, 2018	12.10	12.31	12.08	12.14	10,727	+0.02(+0.14%)
Jun 06, 2018				12.12	24,615	-0.01(-0.07%)
Jun 05, 2018	12.14	12.14	12.10	12.13	25,291	-0.01(-0.07%)
Jun 04, 2018	12.11	12.14	12.10	12.14	15,616	+0.02(+0.14%)