USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.74	49.80	49.51	49.51	2,570	+0.05(+0.09%)
Jun 28, 2018	49.09	49.54	49.09	49.46	3,895	+0.27(+0.54%)
Jun 27, 2018	49.94	50.05	49.19	49.19	5,327	-0.79(-1.57%)
Jun 26, 2018		50.07	49.64	49.98	2,695	+0.34(+0.68%)
Jun 25, 2018	50.59	50.59	49.41	49.64	10,273	-0.74(-1.47%)
Jun 22, 2018	50.64	50.64	50.22	50.38	2,789	+0.02(+0.04%)
Jun 21, 2018	50.82	50.82	50.26	50.37	2,784	-0.39(-0.78%)
Jun 20, 2018	50.70	50.80	50.57	50.76	3,984	+0.34(+0.67%)
Jun 19, 2018	50.32	50.44	49.96	50.42	3,304	-0.06(-0.13%)
Jun 18, 2018	50.12	50.49	50.12	50.48	2,760	+0.23(+0.46%)
Jun 15, 2018		50.28	49.99	50.26	4,713	-0.08(-0.16%)
Jun 14, 2018	50.05	50.34	50.05	50.34	15,442	+0.18(+0.37%)
Jun 13, 2018	50.43	50.43	50.07	50.16	2,471	-0.27(-0.53%)
Jun 12, 2018	50.38	50.55	50.30	50.42	2,756	+0.10(+0.20%)
Jun 11, 2018	50.39	50.42	50.22	50.32	2,935	+0.05(+0.11%)
Jun 08, 2018	50.16	50.28	50.08	50.27	2,761	+0.20(+0.40%)
Jun 07, 2018	50.41	50.41	49.90	50.06	5,183	-0.21(-0.42%)
Jun 06, 2018	50.09	50.27	50.01	50.27	4,395	+0.21(+0.42%)
Jun 05, 2018	49.67	50.06	49.67	50.06	3,543	+0.25(+0.50%)
Jun 04, 2018	49.77	49.82	49.65	49.82	3,605	+0.31(+0.62%)