Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.06 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.53 10.53 10.48 10.51 46,729 +0.02(+0.14%)
Jun 29, 2017 10.56 10.56 10.49 10.50 210,730 -0.09(-0.85%)
Jun 28, 2017 10.57 10.60 10.54 10.59 85,584 +0.02(+0.14%)
Jun 27, 2017 10.58 10.59 10.55 10.57 58,036 -0.02(-0.21%)
Jun 26, 2017 10.57 10.60 10.57 10.60 58,134 +0.03(+0.28%)
Jun 23, 2017 10.60 10.60 10.57 10.57 132,791 -0.02(-0.14%)
Jun 22, 2017 10.60 10.60 10.57 10.58 97,335 -0.01(-0.07%)
Jun 21, 2017 10.58 10.60 10.55 10.59 63,868 +0.02(+0.14%)
Jun 20, 2017 10.58 10.62 10.54 10.57 402,374 -0.02(-0.21%)
Jun 19, 2017 10.57 10.60 10.57 10.60 112,168 +0.04(+0.36%)
Jun 16, 2017 10.59 10.61 10.55 10.56 318,023 -0.04(-0.35%)
Jun 15, 2017 10.59 10.60 10.56 10.60 90,743 +0.00(+0.00%)
Jun 14, 2017 10.57 10.60 10.57 10.60 160,139 +0.04(+0.43%)
Jun 13, 2017 10.55 10.57 10.52 10.55 60,066 +0.02(+0.18%)
Jun 12, 2017 10.54 10.55 10.53 10.53 69,891 -0.02(-0.21%)
Jun 09, 2017 10.55 10.58 10.53 10.56 56,768 -0.03(-0.28%)
Jun 08, 2017 10.59 10.59 10.56 10.59 67,733 +0.00(+0.00%)
Jun 07, 2017 10.56 10.59 10.56 10.59 47,230 +0.00(+0.00%)
Jun 06, 2017 10.58 10.59 10.54 10.59 91,332 +0.03(+0.28%)
Jun 05, 2017 10.58 10.58 10.51 10.56 73,460 -0.01(-0.14%)
Jun 02, 2017 10.58 10.60 10.53 10.57 158,496 +0.03(+0.28%)
Jun 01, 2017 10.56 10.59 10.54 10.54 128,122 +0.01(+0.14%)
May 31, 2017 10.48 10.53 10.47 10.53 50,033 +0.05(+0.50%)
May 30, 2017 10.51 10.52 10.47 10.47 56,211 -0.03(-0.28%)
May 26, 2017 10.50 10.51 10.47 10.50 140,411 +0.03(+0.28%)
May 25, 2017 10.50 10.51 10.45 10.47 82,860 -0.02(-0.21%)
May 24, 2017 10.49 10.51 10.48 10.50 77,748 +0.04(+0.43%)
May 23, 2017 10.45 10.47 10.45 10.45 40,064 +0.01(+0.14%)
May 22, 2017 10.43 10.47 10.43 10.44 52,592 -0.01(-0.14%)
May 19, 2017 10.44 10.45 10.41 10.45 83,895 +0.01(+0.07%)
May 18, 2017 10.49 10.50 10.38 10.44 151,778 -0.06(-0.57%)
May 17, 2017 10.47 10.50 10.46 10.50 119,067 +0.06(+0.57%)
May 16, 2017 10.46 10.47 10.44 10.44 85,653 -0.01(-0.07%)
May 15, 2017 10.44 10.47 10.43 10.45 101,482 +0.02(+0.21%)
May 12, 2017 10.38 10.44 10.38 10.43 141,908 +0.07(+0.65%)
May 11, 2017 10.34 10.37 10.33 10.36 168,433 +0.02(+0.18%)
May 10, 2017 10.33 10.36 10.29 10.34 101,088 +0.00(+0.00%)
May 09, 2017 10.36 10.38 10.33 10.34 95,369 -0.02(-0.22%)
May 08, 2017 10.39 10.43 10.36 10.36 104,775 -0.04(-0.43%)
May 05, 2017 10.38 10.42 10.36 10.41 109,288 +0.00(+0.00%)
May 04, 2017 10.40 10.42 10.36 10.41 118,849 +0.01(+0.07%)
May 03, 2017 10.37 10.42 10.37 10.40 59,371 +0.03(+0.29%)
May 02, 2017 10.37 10.39 10.36 10.37 80,093 -0.01(-0.07%)
May 01, 2017 10.39 10.42 10.36 10.38 93,222 +0.01(+0.07%)
Apr 28, 2017 10.36 10.39 10.35 10.37 73,579 +0.01(+0.07%)
Apr 27, 2017 10.37 10.40 10.35 10.36 98,586 -0.02(-0.21%)
Apr 26, 2017 10.32 10.39 10.31 10.39 122,153 +0.07(+0.65%)
Apr 25, 2017 10.33 10.36 10.30 10.32 339,593 -0.04(-0.36%)
Apr 24, 2017 10.41 10.41 10.36 10.36 86,080 -0.09(-0.85%)
Apr 21, 2017 10.41 10.45 10.39 10.45 94,420 +0.01(+0.14%)
Apr 20, 2017 10.41 10.43 10.37 10.43 114,701 -0.01(-0.07%)
Apr 19, 2017 10.42 10.46 10.39 10.44 71,664 -0.01(-0.07%)
Apr 18, 2017 10.39 10.45 10.39 10.45 69,867 +0.07(+0.64%)
Apr 17, 2017 10.42 10.44 10.34 10.38 98,030 -0.05(-0.50%)
Apr 13, 2017 10.43 10.45 10.40 10.43 73,820 +0.02(+0.21%)
Apr 12, 2017 10.37 10.42 10.36 10.41 197,151 +0.02(+0.21%)
Apr 11, 2017 10.38 10.39 10.34 10.39 109,479 +0.04(+0.40%)
Apr 10, 2017 10.28 10.36 10.28 10.35 99,637 +0.05(+0.50%)
Apr 07, 2017 10.30 10.32 10.26 10.29 127,887 +0.01(+0.07%)
Apr 06, 2017 10.23 10.29 10.23 10.29 67,359 +0.03(+0.29%)
Apr 05, 2017 10.23 10.26 10.19 10.26 129,373 +0.03(+0.29%)
Apr 04, 2017 10.21 10.23 10.21 10.23 97,096 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.