Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 81.71 82.10 81.52 81.82 2,845,470 +0.35(+0.43%)
Jun 29, 2017 82.12 82.29 81.37 81.47 2,479,771 -0.67(-0.81%)
Jun 28, 2017 82.45 82.56 82.02 82.14 2,385,880 +0.23(+0.28%)
Jun 27, 2017 82.60 82.76 81.91 81.91 1,711,692 -0.82(-0.99%)
Jun 26, 2017 82.95 83.18 82.70 82.73 1,841,229 -0.18(-0.22%)
Jun 23, 2017 83.22 83.26 82.34 82.92 5,036,147 -0.29(-0.35%)
Jun 22, 2017 83.66 83.96 83.19 83.21 2,695,774 -0.50(-0.60%)
Jun 21, 2017 83.17 83.84 82.95 83.71 3,349,342 +0.77(+0.93%)
Jun 20, 2017 82.56 83.36 82.41 82.93 3,074,957 +0.40(+0.48%)
Jun 19, 2017 82.08 82.81 81.82 82.54 2,398,282 +0.76(+0.94%)
Jun 16, 2017 81.90 82.30 81.56 81.77 5,079,630 +0.10(+0.12%)
Jun 15, 2017 81.40 81.69 80.97 81.68 2,566,482 -0.08(-0.09%)
Jun 14, 2017 81.66 82.05 81.43 81.75 2,410,087 +0.28(+0.34%)
Jun 13, 2017 81.47 81.74 81.29 81.47 3,360,324 +0.10(+0.12%)
Jun 12, 2017 81.85 82.20 81.13 81.38 3,057,101 -0.41(-0.50%)
Jun 09, 2017 82.02 82.14 81.34 81.78 2,611,018 -0.07(-0.08%)
Jun 08, 2017 82.76 81.50 81.85 2,659,473 -0.84(-1.02%)
Jun 07, 2017 82.58 83.11 82.58 82.69 2,776,686 -0.29(-0.35%)
Jun 06, 2017 83.51 83.62 82.95 82.98 2,656,600 -0.77(-0.92%)
Jun 05, 2017 84.02 84.10 83.74 83.76 1,726,312 -0.30(-0.36%)
Jun 02, 2017 83.36 84.21 83.32 84.06 2,562,290 +0.72(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.