AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.859	8.912	8.804	8.804	5,331,152	-0.04(-0.45%)
Jun 29, 2017	8.915	8.962	8.804	8.843	7,457,411	-0.13(-1.50%)
Jun 28, 2017	9.144	9.192	8.930	8.978	8,237,795	-0.13(-1.48%)
Jun 27, 2017	9.232	9.287	9.113	9.113	5,911,421	-0.14(-1.54%)
Jun 26, 2017	9.216	9.382	9.216	9.255	6,548,939	+0.10(+1.04%)
Jun 23, 2017	9.192	9.271	9.109	9.160	8,658,767	-0.01(-0.09%)
Jun 22, 2017	9.232	9.271	9.101	9.168	6,005,219	-0.08(-0.86%)
Jun 21, 2017	9.453	9.461	9.224	9.247	3,371,131	-0.18(-1.93%)
Jun 20, 2017	9.422	9.438	9.335	9.430	2,908,799	-0.01(-0.08%)
Jun 19, 2017	9.453	9.485	9.394	9.438	3,355,578	-0.01(-0.08%)
Jun 16, 2017	9.461	9.493	9.398	9.445	9,094,308	+0.00(+0.00%)
Jun 15, 2017	9.366	9.545	9.320	9.445	6,767,580	+0.01(+0.08%)
Jun 14, 2017	9.485	9.549	9.410	9.438	5,472,908	-0.02(-0.17%)
Jun 13, 2017	9.279	9.477	9.247	9.453	5,934,897	+0.14(+1.53%)
Jun 12, 2017	9.295	9.374	9.232	9.311	5,682,088	+0.02(+0.26%)
Jun 09, 2017	9.136	9.287	9.136	9.287	3,372,540	+0.13(+1.38%)
Jun 08, 2017		9.192	9.057	9.160	4,989,814	-0.01(-0.09%)
Jun 07, 2017	9.445	9.445	9.152	9.168	6,967,026	-0.27(-2.85%)
Jun 06, 2017	9.350	9.505	9.232	9.438	9,950,457	+0.16(+1.71%)
Jun 05, 2017	9.406	9.461	9.279	9.279	4,953,775	-0.16(-1.68%)
Jun 02, 2017	9.501	9.509	9.366	9.438	6,387,587	-0.03(-0.33%)