Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.150	8.175	7.950	8.000	219,430	-0.20(-2.44%)
Jun 29, 2017	8.350	8.350	8.050	8.200	203,057	-0.15(-1.80%)
Jun 28, 2017	8.300	8.400	8.150	8.350	157,157	+0.05(+0.60%)
Jun 27, 2017	8.400	8.600	8.250	8.300	309,183	+0.00(+0.00%)
Jun 26, 2017	8.400	8.500	8.250	8.300	215,373	-0.10(-1.19%)
Jun 23, 2017	8.250	8.575	8.100	8.400	2,080,917	+0.10(+1.20%)
Jun 22, 2017	8.250	8.350	8.150	8.300	277,593	+0.05(+0.61%)
Jun 21, 2017	8.300	8.350	8.200	8.250	384,935	-0.05(-0.60%)
Jun 20, 2017	8.200	8.300	8.100	8.300	675,731	+0.00(+0.00%)
Jun 19, 2017	8.100	8.300	8.050	8.300	245,323	+0.15(+1.84%)
Jun 16, 2017	8.050	8.150	7.950	8.150	376,145	+0.00(+0.00%)
Jun 15, 2017	8.500	8.525	8.050	8.150	144,603	-0.40(-4.68%)
Jun 14, 2017	8.500	8.600	8.250	8.550	167,645	+0.00(+0.00%)
Jun 13, 2017	8.250	8.650	8.050	8.550	171,561	+0.40(+4.91%)
Jun 12, 2017	8.350	8.350	8.050	8.150	105,971	-0.15(-1.81%)
Jun 09, 2017	8.150	8.500	8.150	8.300	85,450	+0.10(+1.22%)
Jun 08, 2017	8.100	8.275	8.000	8.200	154,080	+0.05(+0.61%)
Jun 07, 2017	8.200	8.250	7.975	8.150	189,285	+0.05(+0.62%)
Jun 06, 2017	8.350	8.450	8.050	8.100	226,573	-0.30(-3.57%)
Jun 05, 2017	8.250	8.500	8.150	8.400	108,677	+0.10(+1.20%)
Jun 02, 2017	8.500	8.700	8.175	8.300	199,272	-0.20(-2.35%)
Jun 01, 2017	8.450	8.825	8.250	8.500	276,818	+0.05(+0.59%)
May 31, 2017	8.200	8.550	7.975	8.450	180,672	+0.25(+3.05%)
May 30, 2017	8.700	8.800	8.200	8.200	214,507	-0.50(-5.75%)
May 26, 2017	8.600	8.850	8.300	8.700	202,031	+0.20(+2.35%)
May 25, 2017	8.500	8.500	8.000	8.500	235,191	+0.25(+3.03%)
May 24, 2017	8.750	9.250	8.100	8.250	837,625	-3.45(-29.49%)
May 23, 2017	11.65	11.85	11.45	11.70	67,276	+0.05(+0.43%)
May 22, 2017	12.15	12.15	11.45	11.65	68,115	-0.40(-3.32%)
May 19, 2017	11.95	12.10	11.75	12.05	42,395	+0.10(+0.84%)
May 18, 2017	11.85	12.05	11.75	11.95	37,360	+0.10(+0.84%)
May 17, 2017	12.15	12.30	11.70	11.85	73,416	-0.45(-3.66%)
May 16, 2017	12.10	12.30	11.95	12.30	56,632	+0.20(+1.65%)
May 15, 2017	11.90	12.25	11.85	12.10	37,954	+0.15(+1.26%)
May 12, 2017	11.85	12.00	11.80	11.95	51,746	+0.10(+0.84%)
May 11, 2017	11.90	12.00	11.70	11.85	46,188	-0.05(-0.42%)
May 10, 2017	11.65	12.15	11.45	11.90	98,036	+0.20(+1.71%)
May 09, 2017	11.95	12.00	11.55	11.70	86,666	-0.25(-2.09%)
May 08, 2017	11.30	11.95	11.30	11.95	57,321	+0.60(+5.29%)
May 05, 2017	11.40	11.50	11.15	11.35	126,613	+0.00(+0.00%)
May 04, 2017	11.80	11.80	11.20	11.35	105,033	-0.50(-4.22%)
May 03, 2017	12.20	12.20	11.78	11.85	42,895	-0.40(-3.27%)
May 02, 2017	12.05	12.25	11.90	12.25	50,711	+0.15(+1.24%)
May 01, 2017	12.05	12.15	11.95	12.10	54,682	+0.15(+1.26%)
Apr 28, 2017	12.00	12.14	11.80	11.95	52,975	+0.05(+0.42%)
Apr 27, 2017	12.15	12.30	11.80	11.90	66,173	-0.25(-2.06%)
Apr 26, 2017	12.00	12.15	12.00	12.15	60,435	+0.15(+1.25%)
Apr 25, 2017	12.15	12.16	11.88	12.00	84,902	-0.05(-0.41%)
Apr 24, 2017	12.10	12.15	12.00	12.05	80,730	+0.00(+0.00%)
Apr 21, 2017	12.10	12.15	11.75	12.05	76,755	+0.00(+0.00%)
Apr 20, 2017	12.05	12.15	11.92	12.05	126,488	+0.05(+0.42%)
Apr 19, 2017	11.80	12.15	11.75	12.00	116,303	+0.20(+1.69%)
Apr 18, 2017	11.80	11.85	11.65	11.80	97,108	+0.00(+0.00%)
Apr 17, 2017	11.50	11.85	11.38	11.80	187,883	+0.35(+3.06%)
Apr 13, 2017	11.05	11.50	10.97	11.45	199,125	+0.40(+3.62%)
Apr 12, 2017	10.90	11.10	10.75	11.05	197,129	+0.15(+1.38%)
Apr 11, 2017	10.45	10.95	10.45	10.90	226,949	+0.45(+4.31%)
Apr 10, 2017	10.70	10.70	10.45	10.45	152,382	-0.25(-2.34%)
Apr 07, 2017	10.65	10.75	10.65	10.70	106,118	+0.05(+0.47%)
Apr 06, 2017	10.50	10.70	10.38	10.65	142,872	+0.20(+1.91%)
Apr 05, 2017	10.45	10.68	10.40	10.45	98,528	+0.05(+0.48%)
Apr 04, 2017	10.30	10.55	10.25	10.40	144,670	+0.10(+0.97%)