Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 23, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.61%)
Jun 22, 2017	0.0750	0.0896	0.0750	0.0896	85,000	-0.01(-5.29%)
Jun 21, 2017	0.0750	0.0946	0.0750	0.0946	99,001	+0.02(+26.13%)
Jun 20, 2017	0.1020	0.1020	0.0694	0.0750	90,116	-0.03(-26.76%)
Jun 19, 2017	0.0700	0.1024	0.0700	0.1024	38,376	-0.00(-2.48%)
Jun 13, 2017		0.1050	0.1050	0.1050	0	-0.00(-4.37%)
Jun 05, 2017		0.1098	0.1098	0.1098	0	+0.00(+0.00%)
May 31, 2017		0.1098	0.1098	0.1098	0	-0.00(-0.09%)
May 24, 2017		0.1099	0.1099	0.1099	0	+0.00(+0.37%)
May 23, 2017	0.1095	0.1095	0.1095	0.1095	4,000	+0.00(+2.34%)
May 19, 2017		0.1070	0.1070	0.1070	0	-0.00(-2.64%)
May 17, 2017		0.1099	0.1099	0.1099	0	+0.00(+0.00%)
May 15, 2017		0.1099	0.1099	0.1099	0	+0.00(+0.00%)
May 11, 2017		0.1099	0.1099	0.1099	0	+0.00(+0.37%)
May 09, 2017		0.1095	0.1095	0.1095	0	-0.01(-8.75%)
May 08, 2017	0.0900	0.1200	0.0900	0.1200	1,500	+0.00(+0.00%)
May 05, 2017	0.0820	0.1200	0.0820	0.1200	3,000	+0.00(+4.35%)
May 04, 2017	0.1000	0.1150	0.1000	0.1150	14,000	-0.00(-4.17%)
May 03, 2017	0.1294	0.1294	0.1000	0.1200	69,100	-0.01(-7.26%)
May 02, 2017	0.1294	0.1294	0.0900	0.1294	19,700	+0.00(+0.62%)
May 01, 2017	0.0810	0.1295	0.0810	0.1286	7,670	+0.04(+40.72%)
Apr 28, 2017	0.1160	0.1295	0.0800	0.0914	45,552	-0.01(-11.28%)
Apr 27, 2017	0.1100	0.1395	0.1000	0.1030	61,400	-0.04(-26.16%)
Apr 26, 2017	0.1395	0.1395	0.1395	0.1395	500	+0.01(+6.53%)
Apr 24, 2017		0.1310	0.1310	0.1310	1	-0.01(-6.13%)
Apr 21, 2017	0.1100	0.1395	0.1100	0.1395	25,160	+0.00(+0.00%)
Apr 20, 2017	0.1395	0.1395	0.1395	0.1395	621	+0.00(+0.00%)
Apr 19, 2017	0.1395	0.1395	0.1010	0.1395	9,000	+0.02(+12.05%)
Apr 18, 2017	0.1395	0.1395	0.1010	0.1245	5,105	-0.01(-7.09%)
Apr 17, 2017	0.1340	0.1340	0.1335	0.1340	4,975	-0.00(-2.62%)
Apr 12, 2017		0.1376	0.1376	0.1376	0	+0.04(+36.24%)
Apr 11, 2017	0.1400	0.1400	0.1010	0.1010	29,121	-0.04(-27.86%)
Apr 10, 2017	0.1400	0.1400	0.0740	0.1400	4,430	+0.03(+27.27%)
Apr 07, 2017	0.1200	0.1200	0.1100	0.1100	32,645	+0.00(+0.00%)
Apr 06, 2017	0.1350	0.1388	0.1100	0.1100	62,084	-0.03(-22.54%)
Apr 05, 2017	0.1100	0.1420	0.1100	0.1420	46,365	+0.04(+42.00%)
Apr 04, 2017	0.0790	0.1900	0.0790	0.1000	91,982	+0.02(+25.00%)