Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.125	7.400	6.900	6.900	4,525	-0.05(-0.72%)
Jun 29, 2017	7.100	7.100	6.900	6.950	432	-0.26(-3.61%)
Jun 28, 2017	7.200	7.350	7.200	7.210	16,561	+0.01(+0.14%)
Jun 27, 2017	6.945	7.300	6.945	7.200	15,250	+0.30(+4.35%)
Jun 26, 2017	7.000	7.000	6.900	6.900	1,284	-0.05(-0.72%)
Jun 23, 2017	6.800	6.950	6.800	6.950	1,165	+0.15(+2.21%)
Jun 22, 2017	6.920	6.995	6.800	6.800	958	-0.20(-2.86%)
Jun 21, 2017	6.950	7.000	6.950	7.000	300	+0.15(+2.13%)
Jun 19, 2017		6.854	6.854	6.854	1	+0.10(+1.54%)
Jun 16, 2017	6.750	6.750	6.750	6.750	539	-0.05(-0.74%)
Jun 14, 2017		6.800	6.800	6.800	7	-0.10(-1.45%)
Jun 13, 2017	6.919	6.919	6.850	6.900	2,807	+0.00(+0.00%)
Jun 12, 2017	6.860	6.900	6.860	6.900	2,170	+0.03(+0.36%)
Jun 09, 2017	6.900	6.900	6.855	6.875	1,325	-0.03(-0.36%)
Jun 08, 2017	6.900	6.900	6.900	6.900	318	-0.05(-0.72%)
Jun 07, 2017	6.950	6.950	6.950	6.950	574	+0.00(+0.00%)
Jun 06, 2017	6.945	6.950	6.945	6.950	394	+0.05(+0.72%)
Jun 05, 2017	7.050	7.089	6.900	6.900	3,876	+0.05(+0.73%)
Jun 02, 2017	7.000	7.025	6.850	6.850	1,088	-0.35(-4.86%)
Jun 01, 2017	7.200	7.250	7.200	7.200	903	+0.05(+0.70%)
May 31, 2017	7.250	7.300	7.150	7.150	1,995	+0.00(+0.00%)
May 30, 2017	7.250	7.250	7.150	7.150	1,130	-0.05(-0.69%)
May 25, 2017		7.200	7.200	7.200	90	+0.25(+3.60%)
May 24, 2017	7.100	7.100	6.950	6.950	1,807	-0.20(-2.80%)
May 23, 2017	7.200	7.219	7.120	7.150	1,755	-0.15(-2.05%)
May 22, 2017	7.550	7.550	7.100	7.300	286,857	-0.38(-4.94%)
May 19, 2017	7.700	7.862	7.679	7.679	10,336	-0.22(-2.79%)
May 18, 2017	7.831	7.900	7.800	7.900	2,589	+0.10(+1.28%)
May 17, 2017	7.805	7.850	7.800	7.800	3,150	-0.15(-1.89%)
May 16, 2017	7.950	8.000	7.950	7.950	5,295	-0.05(-0.62%)
May 15, 2017	7.700	8.000	7.700	8.000	820	+0.15(+1.91%)
May 12, 2017	7.750	7.950	7.750	7.850	2,498	+0.00(+0.00%)
May 11, 2017	7.850	8.000	7.800	7.850	2,828	-0.05(-0.63%)
May 10, 2017	7.800	7.900	7.750	7.900	978	+0.00(+0.00%)
May 08, 2017		7.900	7.900	7.900	33	+0.05(+0.64%)
May 05, 2017	7.850	7.850	7.850	7.850	212	+0.10(+1.29%)
May 04, 2017	7.700	7.750	7.700	7.750	925	+0.00(+0.00%)
May 03, 2017	7.650	7.775	7.600	7.750	54,042	-0.20(-2.52%)
May 01, 2017		7.950	7.950	7.950	118	+0.05(+0.63%)
Apr 25, 2017		7.900	7.900	7.900	0	+0.00(+0.00%)
Apr 24, 2017	7.900	7.900	7.900	7.900	227	+0.10(+1.28%)
Apr 21, 2017	7.750	7.900	7.750	7.800	3,684	-0.05(-0.64%)
Apr 20, 2017	7.655	7.900	7.655	7.850	3,245	-0.05(-0.63%)
Apr 19, 2017	7.800	7.900	7.800	7.900	2,127	+0.00(+0.00%)
Apr 18, 2017	8.000	8.000	7.900	7.900	257	-0.15(-1.86%)
Apr 13, 2017		8.050	8.050	8.050	1	+0.05(+0.63%)
Apr 12, 2017	8.050	8.200	8.000	8.000	6,350	+0.00(+0.00%)
Apr 11, 2017	7.750	8.050	7.705	8.000	11,672	+0.10(+1.27%)
Apr 10, 2017	7.500	8.050	7.500	7.900	3,518	+0.50(+6.76%)
Apr 07, 2017	7.450	7.450	7.221	7.400	8,160	-0.20(-2.63%)
Apr 06, 2017	7.461	7.600	7.271	7.600	895	+0.35(+4.83%)
Apr 05, 2017	7.300	7.500	7.250	7.250	11,259	-0.05(-0.68%)
Apr 04, 2017	7.350	7.550	7.300	7.300	11,021	+0.20(+2.82%)