Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.00	26.25	25.77	25.87	350,372	+0.02(+0.08%)
Jun 29, 2017	29.50	29.50	25.29	25.85	398,804	+0.10(+0.39%)
Jun 28, 2017	25.60	25.96	25.45	25.75	151,252	+0.28(+1.10%)
Jun 27, 2017	25.16	25.83	25.16	25.47	150,732	+0.21(+0.83%)
Jun 26, 2017	25.14	25.62	25.05	25.26	104,799	+0.26(+1.04%)
Jun 23, 2017	24.45	25.06	24.03	25.00	178,085	+0.56(+2.29%)
Jun 22, 2017	24.66	24.93	24.37	24.44	81,645	-0.19(-0.77%)
Jun 21, 2017	24.63	24.88	24.37	24.63	74,278	+0.02(+0.08%)
Jun 20, 2017	24.91	25.00	24.51	24.61	68,512	-0.28(-1.12%)
Jun 19, 2017	24.80	25.04	24.62	24.89	121,404	+0.09(+0.36%)
Jun 16, 2017	24.65	25.00	24.28	24.80	102,343	-0.06(-0.24%)
Jun 15, 2017	24.67	24.97	24.48	24.86	60,147	-0.09(-0.36%)
Jun 14, 2017	24.98	25.27	24.65	24.95	70,878	-0.04(-0.16%)
Jun 13, 2017	25.02	25.20	24.76	24.99	58,394	+0.05(+0.20%)
Jun 12, 2017	24.83	25.27	24.75	24.94	85,782	+0.11(+0.44%)
Jun 09, 2017	24.83	25.10	24.68	24.83	100,389	+0.14(+0.57%)
Jun 08, 2017	24.45	24.98	24.34	24.69	83,267	+0.43(+1.77%)
Jun 07, 2017	24.25	24.50	24.08	24.26	51,670	+0.02(+0.08%)
Jun 06, 2017	23.80	24.42	23.77	24.24	114,514	+0.27(+1.13%)
Jun 05, 2017	24.50	24.50	23.58	23.97	109,700	-0.59(-2.40%)
Jun 02, 2017	25.08	25.08	24.53	24.56	282,507	-0.25(-1.01%)
Jun 01, 2017	24.27	24.82	23.93	24.81	134,008	+0.56(+2.31%)
May 31, 2017	23.94	24.28	23.65	24.25	139,118	+0.26(+1.08%)
May 30, 2017	23.47	24.09	23.28	23.99	84,013	+0.47(+2.00%)
May 26, 2017	23.33	23.60	23.25	23.52	48,896	+0.06(+0.26%)
May 25, 2017	23.32	23.49	23.00	23.46	104,018	+0.24(+1.03%)
May 24, 2017	23.29	23.35	23.07	23.22	119,143	-0.07(-0.30%)
May 23, 2017	23.53	23.62	23.19	23.29	72,303	-0.22(-0.94%)
May 22, 2017	23.16	23.67	23.06	23.51	150,864	+0.44(+1.91%)
May 19, 2017	22.88	23.41	22.67	23.07	129,254	+0.11(+0.48%)
May 18, 2017	22.60	23.30	22.58	22.96	134,520	+0.28(+1.23%)
May 17, 2017	22.65	22.91	22.50	22.68	123,996	-0.18(-0.79%)
May 16, 2017	22.79	22.91	22.50	22.86	140,316	+0.10(+0.44%)
May 15, 2017	23.41	23.45	22.70	22.76	204,221	-0.53(-2.28%)
May 12, 2017	24.28	24.28	22.89	23.29	365,139	-1.13(-4.63%)
May 11, 2017	24.24	24.45	23.87	24.42	90,830	+0.13(+0.54%)
May 10, 2017	24.12	24.33	24.02	24.29	70,772	+0.13(+0.54%)
May 09, 2017	23.64	24.29	23.64	24.16	125,175	+0.43(+1.81%)
May 08, 2017	23.57	24.00	23.33	23.73	132,385	+0.19(+0.81%)
May 05, 2017	22.95	23.63	22.73	23.54	171,753	+0.70(+3.06%)
May 04, 2017	22.72	23.01	22.46	22.84	111,931	+0.40(+1.78%)
May 03, 2017	22.69	22.89	21.94	22.44	262,439	-0.23(-1.01%)
May 02, 2017	22.80	23.03	22.47	22.67	108,387	-0.14(-0.61%)
May 01, 2017	23.10	23.11	22.52	22.81	114,696	-0.23(-1.00%)
Apr 28, 2017	23.49	23.49	22.97	23.04	84,135	-0.39(-1.66%)
Apr 27, 2017	23.58	23.75	22.99	23.43	124,292	-0.06(-0.26%)
Apr 26, 2017	23.00	23.73	22.61	23.49	155,434	+0.48(+2.09%)
Apr 25, 2017	22.70	23.30	22.69	23.01	100,941	+0.41(+1.81%)
Apr 24, 2017	22.66	22.87	22.44	22.60	63,032	+0.25(+1.12%)
Apr 21, 2017	22.34	22.49	21.86	22.35	76,136	+0.00(+0.00%)
Apr 20, 2017	22.08	22.47	21.96	22.35	62,140	+0.44(+2.01%)
Apr 19, 2017	21.89	22.18	21.69	21.91	84,372	+0.11(+0.50%)
Apr 18, 2017	21.76	21.92	21.47	21.80	138,901	-0.11(-0.50%)
Apr 17, 2017	21.85	21.98	21.60	21.91	111,035	+0.16(+0.74%)
Apr 13, 2017	22.30	22.30	21.69	21.75	96,943	-0.62(-2.77%)
Apr 12, 2017	22.78	22.78	22.33	22.37	98,906	-0.50(-2.19%)
Apr 11, 2017	22.51	23.08	22.27	22.87	224,261	+0.52(+2.33%)
Apr 10, 2017	21.72	22.45	21.55	22.35	439,312	+0.75(+3.47%)
Apr 07, 2017	22.34	22.58	21.44	21.60	349,424	-0.84(-3.74%)
Apr 06, 2017	21.84	22.58	21.52	22.44	160,622	+0.73(+3.36%)
Apr 05, 2017	21.63	21.98	21.56	21.71	101,116	+0.02(+0.09%)
Apr 04, 2017	21.79	21.81	21.39	21.69	124,298	-0.09(-0.41%)