Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.861	2.957	2.861	2.919	8,745,044	+0.06(+2.05%)
Jun 29, 2017	2.852	2.877	2.835	2.861	8,114,490	-0.12(-3.94%)
Jun 28, 2017	3.037	3.045	2.953	2.978	5,340,128	-0.03(-1.11%)
Jun 27, 2017	3.062	3.087	3.003	3.012	5,817,001	-0.02(-0.55%)
Jun 26, 2017	2.970	3.054	2.961	3.028	4,930,425	-0.03(-0.82%)
Jun 23, 2017	3.062	3.079	3.020	3.054	8,053,927	+0.02(+0.55%)
Jun 22, 2017	2.995	3.070	2.978	3.037	8,163,460	+0.07(+2.26%)
Jun 21, 2017	2.886	2.986	2.877	2.970	5,703,885	+0.10(+3.51%)
Jun 20, 2017	2.877	2.877	2.819	2.869	4,823,790	-0.03(-0.87%)
Jun 19, 2017	2.852	2.928	2.804	2.894	8,722,732	+0.03(+0.88%)
Jun 16, 2017	2.903	2.970	2.802	2.869	64,660,064	-0.02(-0.58%)
Jun 15, 2017	2.919	2.952	2.852	2.886	11,404,257	-0.07(-2.27%)
Jun 14, 2017	3.129	3.171	2.928	2.953	15,019,752	-0.11(-3.56%)
Jun 13, 2017	3.003	3.083	3.003	3.062	8,866,818	-0.02(-0.54%)
Jun 12, 2017	3.100	3.146	3.045	3.079	7,793,909	-0.07(-2.13%)
Jun 09, 2017	3.112	3.196	3.112	3.146	7,090,417	-0.04(-1.32%)
Jun 08, 2017	3.221	3.230	3.121	3.188	10,304,793	-0.11(-3.31%)
Jun 07, 2017	3.297	3.322	3.217	3.297	13,690,085	-0.12(-3.44%)
Jun 06, 2017	3.221	3.431	3.221	3.414	18,846,916	+0.22(+6.82%)
Jun 05, 2017	3.146	3.205	3.129	3.196	5,631,864	+0.11(+3.53%)
Jun 02, 2017	3.104	3.154	3.066	3.087	6,117,535	+0.02(+0.55%)
Jun 01, 2017	2.953	3.112	2.953	3.070	9,838,493	+0.07(+2.23%)
May 31, 2017	3.037	3.070	2.957	3.003	7,267,879	-0.03(-1.11%)
May 30, 2017	3.079	3.112	3.028	3.037	7,207,760	-0.16(-4.99%)
May 26, 2017	3.129	3.221	3.124	3.196	7,089,098	+0.03(+0.79%)
May 25, 2017	3.091	3.188	3.079	3.171	9,860,272	-0.08(-2.58%)
May 24, 2017	3.146	3.272	3.116	3.255	12,962,142	+0.07(+2.11%)
May 23, 2017	3.280	3.322	3.150	3.188	10,898,516	-0.06(-1.81%)
May 22, 2017	3.188	3.288	3.184	3.247	9,305,247	+0.08(+2.38%)
May 19, 2017	3.179	3.238	3.158	3.171	10,815,895	+0.05(+1.61%)
May 18, 2017	3.188	3.213	3.079	3.121	11,189,011	-0.07(-2.11%)
May 17, 2017	3.129	3.238	3.121	3.188	12,741,408	+0.13(+4.40%)
May 16, 2017	3.028	3.096	3.028	3.054	8,051,498	+0.03(+0.83%)
May 15, 2017	3.079	3.087	2.970	3.028	8,742,157	+0.00(+0.00%)
May 12, 2017	2.928	3.045	2.928	3.028	10,403,717	+0.11(+3.74%)
May 11, 2017	2.810	2.953	2.802	2.919	11,546,236	+0.13(+4.50%)
May 10, 2017	2.777	2.877	2.752	2.794	9,795,601	+0.14(+5.38%)
May 09, 2017	2.626	2.659	2.609	2.651	13,708,219	+0.02(+0.64%)
May 08, 2017	2.651	2.659	2.609	2.634	15,744,052	+0.01(+0.32%)
May 05, 2017	2.634	2.676	2.609	2.626	12,816,101	+0.03(+0.97%)
May 04, 2017	2.643	2.676	2.567	2.601	10,318,478	-0.10(-3.73%)
May 03, 2017	2.676	2.785	2.668	2.701	13,243,139	+0.00(+0.00%)
May 02, 2017	2.693	2.735	2.659	2.701	11,040,110	+0.07(+2.55%)
May 01, 2017	2.718	2.735	2.601	2.634	9,222,557	-0.09(-3.38%)
Apr 28, 2017	2.743	2.768	2.701	2.726	11,200,334	-0.02(-0.61%)
Apr 27, 2017	2.827	2.827	2.701	2.743	11,161,602	-0.11(-3.82%)
Apr 26, 2017	2.852	2.886	2.705	2.852	20,909,708	-0.11(-3.68%)
Apr 25, 2017	3.003	3.020	2.936	2.961	11,749,945	-0.06(-1.94%)
Apr 24, 2017	3.012	3.087	2.995	3.020	13,047,471	-0.20(-6.25%)
Apr 21, 2017	3.288	3.305	3.188	3.221	8,511,336	-0.07(-2.04%)
Apr 20, 2017	3.272	3.322	3.247	3.288	7,712,651	+0.01(+0.26%)
Apr 19, 2017	3.356	3.381	3.234	3.280	15,538,269	-0.13(-3.69%)
Apr 18, 2017	3.381	3.431	3.288	3.406	11,600,722	+0.03(+0.99%)
Apr 17, 2017	3.398	3.435	3.339	3.372	6,565,955	-0.03(-0.74%)
Apr 13, 2017	3.356	3.557	3.347	3.398	22,890,118	+0.18(+5.74%)
Apr 12, 2017	3.196	3.213	3.112	3.213	8,762,624	+0.04(+1.32%)
Apr 11, 2017	3.146	3.205	3.087	3.171	9,550,240	+0.09(+3.00%)
Apr 10, 2017	3.121	3.137	3.045	3.079	4,937,684	-0.05(-1.61%)
Apr 07, 2017	3.171	3.230	3.070	3.129	7,238,255	+0.07(+2.19%)
Apr 06, 2017	3.087	3.112	3.003	3.062	4,934,702	-0.07(-2.14%)
Apr 05, 2017	3.070	3.154	3.028	3.129	6,263,542	+0.01(+0.27%)
Apr 04, 2017	3.104	3.121	3.020	3.121	5,641,967	+0.08(+2.76%)