S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	143.49	143.67	140.10	141.75	83,943	-0.55(-0.39%)
Jun 29, 2017	140.83	145.31	140.83	142.29	58,380	+2.47(+1.77%)
Jun 28, 2017	138.17	142.30	138.17	139.82	67,545	+1.92(+1.40%)
Jun 27, 2017	138.17	141.10	137.62	137.90	82,693	+0.46(+0.33%)
Jun 26, 2017	137.53	139.36	135.70	137.44	51,754	+0.46(+0.33%)
Jun 23, 2017	135.24	137.16	134.32	136.98	65,213	+2.29(+1.70%)
Jun 22, 2017	135.24	137.07	134.51	134.69	64,814	+0.18(+0.14%)
Jun 21, 2017	140.74	140.74	132.95	134.51	198,691	-6.69(-4.74%)
Jun 20, 2017	142.29	142.29	137.71	141.20	95,648	-3.76(-2.59%)
Jun 19, 2017	145.87	146.44	143.85	144.95	71,195	-0.37(-0.25%)
Jun 16, 2017	144.77	145.59	142.66	145.32	91,160	+2.12(+1.48%)
Jun 15, 2017	145.03	146.95	142.51	143.20	115,286	-3.20(-2.19%)
Jun 14, 2017	152.99	152.99	144.57	146.40	105,743	-7.14(-4.65%)
Jun 13, 2017	150.33	154.18	149.14	153.54	77,613	+4.03(+2.69%)
Jun 12, 2017	149.51	153.26	149.14	149.51	70,090	+1.83(+1.24%)
Jun 09, 2017	143.29	150.52	141.92	147.68	91,348	+5.03(+3.53%)
Jun 08, 2017	142.01	144.11	141.46	142.65	53,451	+0.55(+0.39%)
Jun 07, 2017	149.51	150.43	141.14	142.10	161,992	-8.33(-5.53%)
Jun 06, 2017	147.04	151.16	145.26	150.43	30,413	+2.38(+1.61%)
Jun 05, 2017	146.12	149.02	145.67	148.05	48,372	+0.73(+0.50%)
Jun 02, 2017	147.96	148.50	145.48	147.31	32,110	-2.11(-1.41%)
Jun 01, 2017	147.59	151.57	146.40	149.42	33,666	+2.47(+1.68%)
May 31, 2017	145.03	147.35	142.92	146.95	74,068	+0.00(+0.00%)
May 30, 2017	149.60	149.87	146.86	146.95	31,834	-2.29(-1.53%)
May 26, 2017	149.42	150.24	147.86	149.24	45,725	+0.27(+0.18%)
May 25, 2017	157.93	160.12	148.69	148.96	130,204	-9.33(-5.90%)
May 24, 2017	161.22	161.41	157.39	158.29	34,815	-3.20(-1.98%)
May 23, 2017	162.78	162.78	159.94	161.50	27,310	-0.46(-0.28%)
May 22, 2017	164.52	165.25	161.59	161.95	31,722	-0.73(-0.45%)
May 19, 2017	159.85	163.78	159.67	162.69	38,789	+4.58(+2.89%)
May 18, 2017	154.73	158.75	153.72	158.11	33,020	+1.92(+1.23%)
May 17, 2017	158.48	158.94	155.64	156.19	40,908	-3.93(-2.46%)
May 16, 2017	161.31	161.77	158.66	160.12	53,505	-0.18(-0.11%)
May 15, 2017	162.05	163.10	158.84	160.31	45,740	+3.48(+2.22%)
May 12, 2017	160.67	160.67	156.28	156.83	44,851	-4.03(-2.50%)
May 11, 2017	164.15	164.70	160.58	160.86	35,472	-1.65(-1.01%)
May 10, 2017	159.39	163.88	157.84	162.50	63,680	+4.76(+3.02%)
May 09, 2017	159.12	159.85	156.10	157.75	69,460	-1.01(-0.63%)
May 08, 2017	159.30	160.31	157.01	158.75	85,098	-0.73(-0.46%)
May 05, 2017	152.80	159.67	151.62	159.48	85,578	+7.69(+5.06%)
May 04, 2017	155.91	156.37	150.06	151.80	145,604	-6.22(-3.94%)
May 03, 2017	158.11	158.66	156.19	158.02	106,124	+0.00(+0.00%)
May 02, 2017	160.67	161.45	156.56	158.02	60,931	-1.92(-1.20%)
May 01, 2017	162.14	162.28	159.30	159.94	55,126	-2.47(-1.52%)
Apr 28, 2017	166.16	166.16	162.23	162.41	52,183	-2.38(-1.44%)
Apr 27, 2017	167.90	167.90	160.86	164.79	116,200	-6.04(-3.54%)
Apr 26, 2017	168.18	173.94	168.18	170.83	67,234	+1.19(+0.70%)
Apr 25, 2017	168.09	169.82	167.31	169.64	51,932	+3.02(+1.81%)
Apr 24, 2017	168.54	168.54	166.35	166.62	75,586	-0.37(-0.22%)
Apr 21, 2017	168.54	168.54	165.25	166.99	140,837	-2.10(-1.24%)
Apr 20, 2017	169.91	170.92	168.63	169.09	57,680	+0.37(+0.22%)
Apr 19, 2017	174.67	174.95	168.31	168.72	85,711	-5.49(-3.15%)
Apr 18, 2017	173.94	176.78	172.38	174.22	52,759	-1.28(-0.73%)
Apr 17, 2017	175.86	176.41	173.85	175.50	89,676	+0.00(+0.00%)
Apr 13, 2017	181.81	181.81	175.22	175.50	94,307	-6.04(-3.33%)
Apr 12, 2017	185.65	187.48	180.99	181.53	68,795	-4.76(-2.55%)
Apr 11, 2017	186.75	186.75	183.18	186.29	73,257	-0.28(-0.15%)
Apr 10, 2017	183.55	187.39	183.55	186.57	63,378	+4.12(+2.26%)
Apr 07, 2017	185.47	185.84	182.08	182.45	77,949	-2.56(-1.38%)
Apr 06, 2017	182.68	185.01	181.99	185.01	96,082	+3.93(+2.17%)
Apr 05, 2017	185.19	188.58	180.25	181.08	109,247	-1.65(-0.90%)
Apr 04, 2017	181.26	182.82	179.98	182.72	27,013	+1.56(+0.86%)