Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	98.06	100.05	97.67	99.57	1,117,954	+2.06(+2.11%)
Jun 29, 2017	98.63	98.66	97.00	97.51	614,009	-0.82(-0.83%)
Jun 28, 2017	98.00	98.69	97.95	98.33	478,103	+1.02(+1.05%)
Jun 27, 2017	97.62	97.99	97.30	97.31	579,951	-0.49(-0.50%)
Jun 26, 2017	97.52	98.78	97.45	97.80	606,788	+0.88(+0.91%)
Jun 23, 2017	96.48	97.42	96.15	96.91	1,131,592	+0.19(+0.20%)
Jun 22, 2017	95.38	97.31	94.94	96.72	1,218,156	+1.37(+1.44%)
Jun 21, 2017	96.09	96.21	95.15	95.35	1,333,610	-1.13(-1.17%)
Jun 20, 2017	98.48	98.48	96.43	96.49	988,511	-1.99(-2.02%)
Jun 19, 2017	98.83	99.40	97.94	98.48	910,329	-0.31(-0.32%)
Jun 16, 2017	97.35	98.84	97.28	98.79	1,667,948	+1.87(+1.93%)
Jun 15, 2017	95.69	97.26	95.16	96.91	823,687	+0.85(+0.88%)
Jun 14, 2017	97.01	97.01	95.77	96.07	1,198,132	-0.74(-0.77%)
Jun 13, 2017	95.15	97.11	94.95	96.81	1,291,160	+1.71(+1.80%)
Jun 12, 2017	94.68	95.36	94.20	95.10	1,380,734	+0.34(+0.36%)
Jun 09, 2017	94.20	95.27	94.05	94.75	1,876,827	+0.70(+0.75%)
Jun 08, 2017		94.11	92.29	94.05	2,122,000	+1.64(+1.77%)
Jun 07, 2017	91.54	92.59	91.04	92.41	1,045,484	+0.85(+0.93%)
Jun 06, 2017	90.85	91.90	90.39	91.56	1,092,770	+0.51(+0.56%)
Jun 05, 2017	90.89	91.19	90.64	91.05	974,927	+0.41(+0.45%)
Jun 02, 2017	91.10	91.40	90.20	90.64	740,997	-0.20(-0.22%)
Jun 01, 2017	90.79	91.29	90.21	90.84	1,105,979	+0.57(+0.63%)
May 31, 2017	91.10	91.39	89.80	90.27	1,047,001	-0.78(-0.85%)
May 30, 2017	90.55	91.81	90.54	91.05	1,185,999	+0.07(+0.07%)
May 26, 2017	87.95	91.25	87.95	90.98	1,664,228	+2.73(+3.09%)
May 25, 2017	86.36	88.45	85.86	88.25	1,834,140	+2.63(+3.07%)
May 24, 2017	85.95	86.03	85.32	85.63	823,535	-0.23(-0.27%)
May 23, 2017	86.10	86.32	85.57	85.85	791,512	-0.09(-0.10%)
May 22, 2017	85.83	86.29	85.44	85.94	935,839	+0.34(+0.40%)
May 19, 2017	85.85	86.18	85.45	85.60	1,294,980	+0.09(+0.11%)
May 18, 2017	84.86	85.95	84.07	85.50	1,129,353	+0.16(+0.19%)
May 17, 2017	86.65	86.19	85.23	85.34	1,128,308	-1.31(-1.51%)
May 16, 2017	87.06	87.33	86.49	86.65	648,125	-0.38(-0.44%)
May 15, 2017	86.97	87.24	86.52	87.03	636,045	+0.58(+0.67%)
May 12, 2017	85.96	86.60	85.70	86.45	551,168	+0.34(+0.40%)
May 11, 2017	85.70	86.25	85.26	86.11	924,002	-0.06(-0.07%)
May 10, 2017	87.71	88.04	85.97	86.17	932,904	-1.40(-1.60%)
May 09, 2017	87.40	88.08	87.11	87.57	1,309,856	+0.35(+0.40%)
May 08, 2017	86.67	87.61	86.67	87.22	1,148,105	+0.34(+0.39%)
May 05, 2017	85.47	87.00	85.30	86.88	898,758	+1.50(+1.75%)
May 04, 2017	85.00	85.58	84.89	85.38	772,936	+0.36(+0.42%)
May 03, 2017	85.01	85.34	84.44	85.02	688,453	-0.27(-0.31%)
May 02, 2017	85.05	85.41	84.68	85.28	752,461	+0.27(+0.31%)
May 01, 2017	85.69	85.78	84.64	85.02	996,941	-0.39(-0.46%)
Apr 28, 2017	85.20	85.59	84.42	85.41	1,562,984	+0.18(+0.21%)
Apr 27, 2017	84.17	86.63	83.92	85.23	3,064,833	+2.94(+3.57%)
Apr 26, 2017	85.76	86.76	81.69	82.29	4,708,733	-3.39(-3.96%)
Apr 25, 2017	85.25	86.18	84.78	85.68	2,418,022	+0.65(+0.77%)
Apr 24, 2017	84.52	85.20	83.98	85.03	2,085,061	+1.59(+1.91%)
Apr 21, 2017	85.88	86.45	83.37	83.43	2,619,812	-2.45(-2.85%)
Apr 20, 2017	85.45	86.52	85.45	85.88	1,813,636	+1.43(+1.70%)
Apr 19, 2017	85.44	85.69	84.27	84.45	1,028,960	-0.49(-0.58%)
Apr 18, 2017	84.67	85.43	84.45	84.94	1,532,653	-0.28(-0.33%)
Apr 17, 2017	83.74	85.31	83.34	85.23	2,153,651	+1.78(+2.14%)
Apr 13, 2017	82.87	83.55	82.57	83.44	1,592,752	+0.46(+0.56%)
Apr 12, 2017	83.71	83.80	82.74	82.98	996,958	-0.84(-1.01%)
Apr 11, 2017	84.19	84.25	83.14	83.82	1,515,956	-0.52(-0.62%)
Apr 10, 2017	83.50	84.67	83.18	84.34	1,459,538	+1.25(+1.51%)
Apr 07, 2017	82.52	83.15	82.33	83.09	1,053,287	+0.37(+0.45%)
Apr 06, 2017	81.96	82.97	81.65	82.72	1,192,656	+0.77(+0.94%)
Apr 05, 2017	82.25	83.18	81.75	81.96	978,913	-0.05(-0.06%)
Apr 04, 2017	81.59	82.02	80.77	82.00	926,740	+0.46(+0.56%)