US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.40	36.40	36.08	36.14	298,816	-0.04(-0.11%)
Jun 29, 2017	36.68	36.71	35.91	36.18	281,562	+0.24(+0.66%)
Jun 28, 2017	35.57	35.97	35.57	35.94	224,192	+0.59(+1.66%)
Jun 27, 2017	35.30	35.63	35.23	35.35	204,692	+0.14(+0.40%)
Jun 26, 2017	35.18	35.41	35.04	35.21	248,430	+0.16(+0.45%)
Jun 23, 2017	35.34	35.34	34.96	35.06	136,682	-0.09(-0.24%)
Jun 22, 2017	35.25	35.29	35.05	35.14	223,995	-0.19(-0.53%)
Jun 21, 2017	35.65	35.65	35.28	35.33	687,705	-0.25(-0.71%)
Jun 20, 2017	35.85	35.85	35.57	35.58	133,478	-0.30(-0.84%)
Jun 19, 2017	35.69	35.98	35.69	35.88	232,051	+0.37(+1.05%)
Jun 16, 2017	35.61	35.62	35.43	35.51	286,713	-0.07(-0.19%)
Jun 15, 2017	35.55	35.79	35.51	35.58	239,900	-0.20(-0.56%)
Jun 14, 2017	35.49	35.82	35.24	35.78	788,326	+0.05(+0.13%)
Jun 13, 2017	35.66	35.88	35.66	35.73	586,256	+0.21(+0.58%)
Jun 12, 2017	35.57	35.77	35.34	35.52	355,831	-0.02(-0.05%)
Jun 09, 2017	35.14	35.60	35.02	35.54	655,045	+0.58(+1.67%)
Jun 08, 2017	34.50	35.18	34.50	34.96	351,990	+0.46(+1.32%)
Jun 07, 2017	34.27	34.57	34.25	34.50	333,218	+0.32(+0.94%)
Jun 06, 2017	34.07	34.30	33.98	34.18	291,725	-0.13(-0.37%)
Jun 05, 2017	34.26	34.54	34.26	34.31	238,838	+0.10(+0.29%)
Jun 02, 2017	34.06	34.40	34.00	34.21	421,774	-0.11(-0.32%)
Jun 01, 2017	34.07	34.32	33.84	34.32	1,117,499	+0.41(+1.22%)
May 31, 2017	34.26	34.26	33.64	33.91	368,300	-0.31(-0.91%)
May 30, 2017	34.41	34.41	34.16	34.22	203,891	-0.30(-0.87%)
May 26, 2017	34.51	34.61	34.48	34.52	175,115	-0.06(-0.17%)
May 25, 2017	34.64	34.78	34.51	34.58	389,346	+0.03(+0.09%)
May 24, 2017	34.56	34.58	34.39	34.55	223,269	+0.01(+0.02%)
May 23, 2017	34.28	34.63	34.10	34.54	179,396	+0.33(+0.98%)
May 22, 2017	34.23	34.30	34.01	34.21	301,612	+0.09(+0.25%)
May 19, 2017	33.88	34.34	33.88	34.12	318,946	+0.32(+0.95%)
May 18, 2017	33.64	34.00	33.58	33.80	427,864	+0.09(+0.26%)
May 17, 2017	34.27	34.42	33.57	33.71	484,291	-1.20(-3.45%)
May 16, 2017	34.91	34.97	34.75	34.92	219,102	+0.07(+0.19%)
May 15, 2017	34.65	34.92	34.65	34.85	179,745	+0.30(+0.86%)
May 12, 2017	34.52	34.56	34.31	34.55	322,577	-0.12(-0.34%)
May 11, 2017	34.77	34.80	34.39	34.67	329,336	-0.23(-0.65%)
May 10, 2017	34.74	34.91	34.71	34.90	252,409	+0.11(+0.31%)
May 09, 2017	34.99	35.11	34.70	34.79	4,128,841	-0.10(-0.28%)
May 08, 2017	34.91	34.98	34.81	34.89	190,081	-0.01(-0.04%)
May 05, 2017	35.08	35.10	34.77	34.90	382,766	-0.09(-0.25%)
May 04, 2017	35.15	35.21	34.84	34.99	663,603	+0.07(+0.20%)
May 03, 2017	34.61	34.94	34.59	34.92	1,126,770	+0.20(+0.58%)
May 02, 2017	34.77	34.80	34.50	34.71	968,529	+0.00(+0.00%)
May 01, 2017	34.65	34.91	34.53	34.71	1,106,299	+0.22(+0.63%)
Apr 28, 2017	34.79	34.88	34.50	34.50	431,969	-0.37(-1.06%)
Apr 27, 2017	35.13	35.13	34.69	34.87	473,079	-0.24(-0.67%)
Apr 26, 2017	35.02	35.38	35.02	35.10	697,212	+0.03(+0.07%)
Apr 25, 2017	35.12	35.28	35.06	35.08	697,605	+0.28(+0.81%)
Apr 24, 2017	34.73	35.00	34.72	34.79	589,117	+0.76(+2.24%)
Apr 21, 2017	34.29	34.38	33.98	34.03	655,095	-0.26(-0.77%)
Apr 20, 2017	33.92	34.38	33.85	34.30	807,151	+0.58(+1.73%)
Apr 19, 2017	33.94	34.12	33.64	33.71	1,022,560	-0.03(-0.09%)
Apr 18, 2017	33.85	33.96	33.49	33.74	624,454	-0.25(-0.72%)
Apr 17, 2017	33.50	34.03	33.39	33.99	464,693	+0.56(+1.69%)
Apr 13, 2017	33.71	34.10	33.43	33.43	898,340	-0.42(-1.23%)
Apr 12, 2017	34.11	34.14	33.79	33.84	586,765	-0.32(-0.93%)
Apr 11, 2017	34.06	34.16	33.73	34.16	681,216	-0.04(-0.13%)
Apr 10, 2017	34.35	34.53	34.07	34.21	584,902	-0.14(-0.41%)
Apr 07, 2017	34.24	34.55	34.14	34.35	587,836	-0.12(-0.35%)
Apr 06, 2017	34.28	34.60	34.04	34.47	518,145	+0.20(+0.58%)
Apr 05, 2017	34.86	35.01	34.25	34.27	608,442	-0.25(-0.74%)
Apr 04, 2017	34.46	34.62	34.39	34.52	625,198	-0.11(-0.31%)