Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.64	26.64	26.37	26.52	6,742,741	-0.00(-0.02%)
Jun 29, 2017	26.88	26.90	26.40	26.52	8,080,821	-0.65(-2.38%)
Jun 28, 2017	27.15	27.21	27.07	27.17	2,743,885	+0.09(+0.35%)
Jun 27, 2017	27.24	27.28	27.06	27.07	4,384,425	-0.38(-1.38%)
Jun 26, 2017	27.56	27.60	27.43	27.45	1,719,052	+0.15(+0.55%)
Jun 23, 2017	27.27	27.32	27.21	27.30	1,612,132	-0.05(-0.18%)
Jun 22, 2017	27.37	27.45	27.33	27.35	2,250,318	-0.02(-0.08%)
Jun 21, 2017	27.39	27.45	27.34	27.38	2,680,690	-0.10(-0.35%)
Jun 20, 2017	27.61	27.63	27.41	27.47	3,214,101	-0.19(-0.69%)
Jun 19, 2017	27.61	27.71	27.58	27.66	3,061,865	+0.32(+1.18%)
Jun 16, 2017	27.24	27.35	27.20	27.34	2,314,683	+0.16(+0.58%)
Jun 15, 2017	27.04	27.19	26.98	27.18	2,810,519	-0.21(-0.78%)
Jun 14, 2017	27.51	27.51	27.30	27.40	4,099,524	-0.08(-0.29%)
Jun 13, 2017	27.45	27.50	27.37	27.48	1,723,222	+0.23(+0.83%)
Jun 12, 2017	27.29	27.30	27.17	27.25	2,519,393	-0.23(-0.82%)
Jun 09, 2017	27.51	27.57	27.35	27.48	3,755,312	+0.05(+0.18%)
Jun 08, 2017	27.36	27.44	27.34	27.43	2,805,940	+0.04(+0.15%)
Jun 07, 2017	27.49	27.53	27.27	27.38	2,811,763	+0.08(+0.31%)
Jun 06, 2017	27.33	27.43	27.27	27.30	4,394,789	-0.28(-1.03%)
Jun 05, 2017	27.53	27.60	27.53	27.58	2,493,871	-0.13(-0.45%)
Jun 02, 2017	27.70	27.73	27.61	27.71	4,950,626	+0.17(+0.61%)
Jun 01, 2017	27.39	27.55	27.36	27.54	5,318,387	+0.25(+0.92%)
May 31, 2017	27.45	27.49	27.25	27.29	3,696,849	-0.02(-0.06%)
May 30, 2017	27.32	27.38	27.29	27.31	1,619,581	-0.12(-0.44%)
May 26, 2017	27.33	27.43	27.31	27.43	2,294,434	+0.01(+0.03%)
May 25, 2017	27.45	27.48	27.35	27.42	2,025,684	+0.00(+0.02%)
May 24, 2017	27.38	27.42	27.34	27.42	3,572,504	-0.01(-0.05%)
May 23, 2017	27.40	27.45	27.33	27.43	2,334,976	+0.19(+0.69%)
May 22, 2017	27.25	27.30	27.21	27.24	3,622,025	-0.08(-0.31%)
May 19, 2017	27.22	27.35	27.22	27.33	3,996,421	+0.18(+0.66%)
May 18, 2017	26.94	27.19	26.90	27.15	5,267,895	+0.01(+0.05%)
May 17, 2017	27.50	27.56	27.12	27.13	18,592,710	-0.69(-2.48%)
May 16, 2017	27.81	27.86	27.74	27.82	6,458,819	+0.01(+0.04%)
May 15, 2017	27.67	27.83	27.66	27.81	4,131,969	+0.05(+0.18%)
May 12, 2017	27.61	27.76	27.61	27.76	3,074,433	+0.04(+0.15%)
May 11, 2017	27.72	27.73	27.55	27.72	4,110,793	-0.17(-0.60%)
May 10, 2017	27.84	27.89	27.79	27.89	2,633,280	+0.03(+0.09%)
May 09, 2017	27.89	27.90	27.79	27.86	4,234,004	+0.02(+0.06%)
May 08, 2017	27.82	27.85	27.79	27.84	2,937,920	-0.26(-0.92%)
May 05, 2017	27.81	28.12	27.81	28.10	3,739,070	+0.40(+1.45%)
May 04, 2017	27.58	27.72	27.58	27.70	5,321,962	+0.34(+1.25%)
May 03, 2017	27.29	27.39	27.26	27.36	3,570,322	+0.00(+0.00%)
May 02, 2017	27.28	27.36	27.23	27.36	3,596,986	+0.15(+0.57%)
May 01, 2017	27.05	27.27	26.96	27.20	2,621,041	+0.10(+0.39%)
Apr 28, 2017	27.11	27.16	27.08	27.10	3,080,697	-0.01(-0.05%)
Apr 27, 2017	27.07	27.12	27.04	27.11	6,345,997	+0.09(+0.32%)
Apr 26, 2017	27.10	27.14	27.02	27.02	6,929,163	-0.10(-0.39%)
Apr 25, 2017	27.10	27.16	27.06	27.13	3,079,248	+0.15(+0.56%)
Apr 24, 2017	26.88	27.02	26.88	26.98	4,101,548	+0.83(+3.18%)
Apr 21, 2017	26.12	26.15	26.07	26.15	6,575,971	+0.02(+0.06%)
Apr 20, 2017	26.09	26.19	26.08	26.13	5,821,131	+0.25(+0.99%)
Apr 19, 2017	25.96	26.00	25.86	25.87	3,212,175	+0.03(+0.13%)
Apr 18, 2017	25.87	25.97	25.75	25.84	3,948,264	-0.38(-1.43%)
Apr 17, 2017	26.14	26.23	26.12	26.22	2,093,234	+0.10(+0.38%)
Apr 13, 2017	26.09	26.18	26.05	26.12	2,697,197	-0.07(-0.26%)
Apr 12, 2017	26.24	26.27	26.15	26.18	3,497,159	-0.12(-0.44%)
Apr 11, 2017	26.29	26.33	26.05	26.30	6,286,970	+0.05(+0.19%)
Apr 10, 2017	26.26	26.31	26.21	26.25	3,935,477	-0.10(-0.36%)
Apr 07, 2017	26.21	26.40	26.21	26.35	2,816,085	+0.09(+0.35%)
Apr 06, 2017	26.23	26.30	26.18	26.26	3,286,640	+0.20(+0.75%)
Apr 05, 2017	26.21	26.28	26.05	26.06	3,731,124	-0.16(-0.62%)
Apr 04, 2017	26.12	26.23	26.11	26.22	2,082,077	+0.04(+0.14%)