Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.890	2.920	2.800	2.920	6,035	+0.02(+0.69%)
Jun 29, 2017	2.800	2.930	2.740	2.900	26,458	+0.12(+4.32%)
Jun 28, 2017	2.830	2.950	2.690	2.780	45,424	-0.04(-1.42%)
Jun 27, 2017	2.942	3.000	2.790	2.820	31,409	-0.08(-2.76%)
Jun 26, 2017	2.870	3.023	2.860	2.900	46,125	+0.00(+0.00%)
Jun 23, 2017	3.010	3.150	2.880	2.900	49,136	-0.13(-4.29%)
Jun 22, 2017	3.080	3.140	2.820	3.030	24,758	-0.11(-3.50%)
Jun 21, 2017	3.130	3.200	2.980	3.140	34,519	+0.06(+1.95%)
Jun 20, 2017	2.990	3.190	2.830	3.080	34,695	+0.13(+4.41%)
Jun 19, 2017	3.160	3.220	2.930	2.950	18,595	-0.20(-6.35%)
Jun 16, 2017	3.180	3.220	3.150	3.150	8,804	-0.01(-0.32%)
Jun 15, 2017	3.110	3.230	3.100	3.160	17,083	+0.02(+0.64%)
Jun 14, 2017	3.070	3.150	3.050	3.140	39,894	+0.06(+1.95%)
Jun 13, 2017	3.050	3.091	3.000	3.080	28,269	+0.12(+4.05%)
Jun 12, 2017	2.980	3.100	2.960	2.960	35,088	-0.10(-3.27%)
Jun 09, 2017	3.040	3.084	2.885	3.060	62,748	+0.05(+1.66%)
Jun 08, 2017	3.000	3.080	2.970	3.010	37,290	+0.03(+1.01%)
Jun 07, 2017	3.030	3.040	2.870	2.980	65,566	+0.02(+0.68%)
Jun 06, 2017	2.877	3.000	2.870	2.960	34,672	+0.08(+2.78%)
Jun 05, 2017	2.860	2.900	2.860	2.880	2,459	+0.00(+0.00%)
Jun 02, 2017	2.920	2.920	2.850	2.880	6,927	+0.01(+0.35%)
Jun 01, 2017	2.900	2.910	2.860	2.870	15,565	+0.00(+0.00%)
May 31, 2017	2.789	2.910	2.789	2.870	12,324	+0.08(+2.87%)
May 30, 2017	2.940	2.940	2.750	2.790	5,628	-0.15(-5.10%)
May 26, 2017	2.820	2.940	2.677	2.940	16,611	+0.10(+3.52%)
May 25, 2017	2.870	2.970	2.760	2.840	26,802	+0.01(+0.35%)
May 24, 2017	2.910	2.910	2.790	2.830	45,716	-0.09(-3.08%)
May 23, 2017	2.810	2.930	2.760	2.920	28,603	+0.04(+1.39%)
May 22, 2017	2.890	2.890	2.880	2.880	415	-0.01(-0.35%)
May 19, 2017	2.814	2.890	2.814	2.890	585	+0.13(+4.71%)
May 18, 2017	2.794	2.910	2.760	2.760	13,105	+0.06(+2.22%)
May 17, 2017	2.910	2.920	2.700	2.700	19,621	-0.23(-7.85%)
May 16, 2017	2.660	2.930	2.630	2.930	19,244	+0.16(+5.78%)
May 15, 2017	2.690	2.850	2.660	2.770	7,153	+0.04(+1.47%)
May 12, 2017	2.660	2.780	2.660	2.730	19,396	+0.07(+2.63%)
May 11, 2017	2.490	2.660	2.490	2.660	38,192	-0.01(-0.38%)
May 10, 2017	2.650	2.690	2.597	2.670	19,683	-0.02(-0.74%)
May 09, 2017	2.580	2.690	2.520	2.690	57,809	+0.07(+2.67%)
May 08, 2017	2.600	2.640	2.540	2.620	16,034	+0.02(+0.77%)
May 05, 2017	2.600	2.600	2.500	2.600	14,165	+0.02(+0.88%)
May 04, 2017	2.520	2.590	2.517	2.577	4,561	-0.01(-0.49%)
May 03, 2017	2.560	2.830	2.520	2.590	50,109	-0.15(-5.47%)
May 02, 2017	2.631	2.820	2.631	2.740	28,011	+0.13(+4.98%)
May 01, 2017	2.630	2.820	2.600	2.610	35,734	-0.08(-2.97%)
Apr 28, 2017	2.650	2.840	2.570	2.690	59,100	+0.08(+3.07%)
Apr 27, 2017	2.550	2.670	2.450	2.610	47,216	-0.07(-2.61%)
Apr 26, 2017	2.660	2.680	2.654	2.680	862	+0.03(+1.13%)
Apr 25, 2017	2.610	2.650	2.602	2.650	6,581	+0.00(+0.00%)
Apr 24, 2017	2.590	2.650	2.590	2.650	4,189	+0.02(+0.76%)
Apr 21, 2017	2.630	2.740	2.610	2.630	22,756	-0.04(-1.50%)
Apr 20, 2017	2.610	2.740	2.560	2.670	21,629	+0.02(+0.75%)
Apr 19, 2017	2.819	2.820	2.645	2.650	17,629	+0.06(+2.32%)
Apr 18, 2017	2.770	2.770	2.590	2.590	1,777	-0.09(-3.36%)
Apr 17, 2017	2.600	2.830	2.600	2.680	13,279	-0.01(-0.56%)
Apr 13, 2017	2.690	2.720	2.550	2.695	51,485	+0.01(+0.56%)
Apr 12, 2017	2.790	2.840	2.680	2.680	48,347	-0.03(-1.11%)
Apr 11, 2017	2.690	2.820	2.690	2.710	287,093	-0.04(-1.45%)
Apr 10, 2017	2.830	2.930	2.740	2.750	25,704	+0.01(+0.36%)
Apr 07, 2017	2.830	2.900	2.700	2.740	25,716	-0.10(-3.52%)
Apr 06, 2017	2.721	2.850	2.721	2.840	3,925	+0.12(+4.41%)
Apr 05, 2017	2.710	2.820	2.710	2.720	22,385	+0.06(+2.26%)
Apr 04, 2017	2.810	2.810	2.640	2.660	75,801	-0.11(-3.97%)
Apr 03, 2017	2.820	2.960	2.760	2.770	75,069	-0.05(-1.77%)
Mar 31, 2017	2.764	2.824	2.715	2.820	7,851	+0.05(+1.81%)
Mar 30, 2017	2.760	2.900	2.750	2.770	33,586	+0.03(+1.09%)
Mar 29, 2017	2.840	2.860	2.650	2.740	24,934	-0.13(-4.53%)
Mar 28, 2017	2.815	2.970	2.720	2.870	38,812	+0.06(+2.14%)
Mar 27, 2017	2.770	2.859	2.670	2.810	41,784	+0.04(+1.44%)
Mar 24, 2017	2.660	2.829	2.650	2.770	172,171	+0.10(+3.75%)
Mar 23, 2017	2.580	2.690	2.550	2.670	12,566	+0.09(+3.49%)
Mar 22, 2017	2.540	2.650	2.540	2.580	39,920	+0.08(+3.20%)
Mar 21, 2017	2.450	2.580	2.450	2.500	56,446	+0.05(+2.04%)
Mar 20, 2017	2.470	2.520	2.413	2.450	4,829	+0.00(+0.00%)
Mar 17, 2017	2.390	2.480	2.390	2.450	16,722	+0.06(+2.51%)
Mar 16, 2017	2.340	2.450	2.270	2.390	16,884	+0.09(+3.91%)
Mar 15, 2017	2.260	2.360	2.260	2.300	30,602	+0.01(+0.44%)
Mar 14, 2017	2.290	2.409	2.240	2.290	60,997	+0.02(+0.97%)
Mar 13, 2017	1.900	2.680	1.900	2.268	541,726	+0.38(+19.99%)
Mar 10, 2017	1.880	1.980	1.800	1.890	67,248	-0.01(-0.53%)
Mar 09, 2017	1.920	1.920	1.800	1.900	509,186	+0.00(+0.00%)
Mar 08, 2017	1.810	1.970	1.810	1.900	11,903	-0.03(-1.55%)
Mar 07, 2017	2.000	2.030	1.840	1.930	292,392	-0.12(-5.85%)
Mar 06, 2017	2.060	2.070	1.990	2.050	71,516	+0.00(+0.00%)
Mar 03, 2017	1.950	2.080	1.940	2.050	84,929	+0.09(+4.59%)
Mar 02, 2017	1.940	2.040	1.890	1.960	26,416	-0.03(-1.51%)
Mar 01, 2017	2.050	2.120	1.850	1.990	154,772	-0.17(-7.87%)
Feb 28, 2017	2.160	2.232	2.150	2.160	43,953	-0.04(-1.82%)
Feb 27, 2017	2.189	2.230	2.150	2.200	28,665	+0.00(+0.00%)
Feb 24, 2017	2.120	2.230	2.120	2.200	5,083	-0.01(-0.45%)
Feb 23, 2017	2.150	2.235	2.100	2.210	34,137	+0.05(+2.31%)
Feb 22, 2017	2.250	2.250	2.100	2.160	9,765	+0.01(+0.47%)
Feb 21, 2017	2.310	2.380	2.150	2.150	6,511	-0.18(-7.73%)
Feb 17, 2017		2.330	2.330	2.330	0	+0.02(+0.87%)
Feb 16, 2017	2.100	2.430	2.100	2.310	143,499	+0.20(+9.48%)
Feb 15, 2017	2.100	2.140	2.070	2.110	99,808	+0.01(+0.48%)
Feb 14, 2017	2.077	2.150	2.060	2.100	49,042	+0.00(+0.00%)
Feb 13, 2017	2.180	2.200	2.050	2.100	46,121	-0.10(-4.55%)
Feb 10, 2017	2.200	2.200	2.190	2.200	16,553	-0.03(-1.35%)
Feb 09, 2017	2.200	2.230	2.180	2.230	10,068	+0.03(+1.36%)
Feb 08, 2017	2.230	2.240	2.190	2.200	14,644	-0.05(-2.22%)
Feb 07, 2017	2.240	2.280	2.240	2.250	34,144	+0.00(+0.00%)
Feb 06, 2017	2.240	2.280	2.200	2.250	26,628	+0.03(+1.35%)
Feb 03, 2017	2.230	2.250	2.180	2.220	45,313	-0.02(-0.89%)
Feb 02, 2017	2.260	2.300	2.160	2.240	121,489	-0.04(-1.75%)
Feb 01, 2017	2.300	2.360	2.280	2.280	41,033	-0.04(-1.72%)
Jan 31, 2017	2.380	2.400	2.260	2.320	128,214	-0.05(-1.90%)
Jan 30, 2017	2.400	2.490	2.360	2.365	50,165	-0.05(-2.19%)
Jan 27, 2017	2.450	2.455	2.390	2.418	39,942	-0.01(-0.50%)
Jan 26, 2017	2.500	2.507	2.400	2.430	45,933	-0.02(-0.82%)
Jan 25, 2017	2.500	2.600	2.370	2.450	236,881	-0.12(-4.67%)
Jan 24, 2017	2.600	2.650	2.518	2.570	2,834	-0.01(-0.39%)
Jan 23, 2017	2.580	2.630	2.570	2.580	6,150	-0.06(-2.27%)
Jan 20, 2017	2.564	2.650	2.564	2.640	11,530	+0.00(+0.00%)
Jan 19, 2017	2.630	2.650	2.586	2.640	1,298	-0.01(-0.38%)
Jan 18, 2017	2.587	2.650	2.550	2.650	1,611	+0.08(+3.11%)
Jan 17, 2017	2.500	2.650	2.500	2.570	6,710	-0.01(-0.39%)
Jan 13, 2017		2.580	2.580	2.580	0	+0.02(+0.98%)
Jan 12, 2017	2.560	2.630	2.370	2.555	38,735	+0.04(+1.39%)
Jan 11, 2017	2.490	2.650	2.330	2.520	142,191	+0.07(+2.86%)
Jan 10, 2017	2.410	2.490	2.300	2.450	113,912	+0.00(+0.00%)
Jan 09, 2017	2.450	2.450	2.360	2.450	1,636	+0.00(+0.00%)
Jan 06, 2017	2.350	2.490	2.350	2.450	43,142	+0.01(+0.41%)
Jan 05, 2017	2.480	2.480	2.290	2.440	41,603	+0.07(+2.95%)
Jan 04, 2017	2.330	2.480	2.280	2.370	78,808	-0.13(-5.20%)
Jan 03, 2017	2.268	2.500	2.263	2.500	24,071	+0.12(+5.04%)
Dec 30, 2016		2.380	2.380	2.380	0	+0.04(+1.71%)
Dec 29, 2016	2.490	2.550	2.340	2.340	28,670	-0.12(-4.88%)
Dec 28, 2016	2.330	2.640	2.300	2.460	121,750	+0.09(+3.80%)
Dec 27, 2016	2.361	2.490	2.200	2.370	74,932	-0.06(-2.47%)
Dec 23, 2016		2.430	2.430	2.430	0	-0.05(-2.02%)
Dec 22, 2016	2.470	2.515	2.290	2.480	59,325	+0.01(+0.40%)
Dec 21, 2016	2.600	2.600	2.450	2.470	31,053	-0.03(-1.20%)
Dec 20, 2016	2.450	2.640	2.450	2.500	13,392	+0.04(+1.63%)
Dec 19, 2016	2.610	2.665	2.456	2.460	6,712	-0.27(-9.89%)
Dec 16, 2016	2.710	2.800	2.510	2.730	23,352	-0.05(-1.80%)
Dec 15, 2016	2.790	2.900	2.648	2.780	48,327	+0.01(+0.36%)
Dec 14, 2016	2.985	2.985	2.710	2.770	41,457	+0.00(+0.00%)
Dec 13, 2016	2.810	2.980	2.630	2.770	42,692	+0.00(+0.00%)
Dec 12, 2016	2.720	2.980	2.720	2.770	8,610	+0.06(+2.21%)
Dec 09, 2016	2.560	2.800	2.540	2.710	51,100	+0.02(+0.74%)
Dec 08, 2016	2.750	2.775	2.554	2.690	2,647	+0.04(+1.51%)
Dec 07, 2016	2.710	2.950	2.650	2.650	17,454	-0.03(-1.12%)
Dec 06, 2016	2.770	2.770	2.650	2.680	1,692	-0.06(-2.19%)
Dec 05, 2016	2.750	2.970	2.730	2.740	1,163	+0.01(+0.37%)
Dec 02, 2016	2.890	2.890	2.610	2.730	28,175	-0.16(-5.54%)
Dec 01, 2016	2.850	2.890	2.620	2.890	2,936	+0.13(+4.71%)
Nov 30, 2016	2.890	3.000	2.750	2.760	19,246	-0.08(-2.82%)
Nov 29, 2016	2.850	2.860	2.830	2.840	6,107	-0.02(-0.70%)
Nov 28, 2016	2.960	3.010	2.860	2.860	2,969	-0.13(-4.35%)
Nov 25, 2016	2.990	2.990	2.990	2.990	121	+0.04(+1.36%)
Nov 23, 2016		2.950	2.950	2.950	0	-0.07(-2.32%)
Nov 22, 2016	2.860	3.100	2.840	3.020	76,418	+0.07(+2.37%)
Nov 21, 2016	3.001	3.150	2.840	2.950	73,294	-0.10(-3.28%)
Nov 18, 2016	2.970	3.090	2.960	3.050	1,552	+0.07(+2.35%)
Nov 17, 2016	2.790	3.040	2.790	2.980	63,050	+0.24(+8.76%)
Nov 16, 2016	2.610	2.770	2.540	2.740	78,952	+0.16(+6.20%)
Nov 15, 2016	2.890	3.040	2.430	2.580	50,022	-0.31(-10.73%)
Nov 14, 2016	2.950	2.950	2.820	2.890	6,926	+0.09(+3.21%)
Nov 11, 2016	2.830	2.910	2.721	2.800	4,130	-0.05(-1.75%)
Nov 10, 2016	2.720	3.050	2.590	2.850	46,102	+0.13(+4.78%)
Nov 09, 2016	2.967	2.967	2.490	2.720	68,266	+0.10(+3.82%)
Nov 08, 2016	2.610	2.681	2.610	2.620	12,890	-0.03(-1.13%)
Nov 07, 2016	2.830	2.840	2.650	2.650	15,880	-0.18(-6.36%)
Nov 04, 2016	2.790	3.025	2.790	2.830	8,670	+0.08(+2.91%)
Nov 03, 2016	2.900	3.180	2.750	2.750	16,727	-0.45(-14.06%)
Nov 02, 2016	2.960	3.250	2.600	3.200	23,905	-0.01(-0.31%)
Nov 01, 2016	3.200	3.300	3.020	3.210	50,286	+0.21(+6.96%)
Oct 31, 2016	3.270	3.490	2.760	3.001	70,890	-0.28(-8.50%)
Oct 28, 2016	3.290	3.290	3.280	3.280	554	+0.11(+3.47%)
Oct 27, 2016	3.290	3.300	3.170	3.170	12,651	-0.04(-1.25%)
Oct 26, 2016	3.078	3.250	3.045	3.210	9,569	-0.08(-2.43%)
Oct 25, 2016	3.294	3.294	3.258	3.290	2,091	-0.01(-0.30%)
Oct 24, 2016	3.160	3.320	3.100	3.300	66,606	+0.07(+2.17%)
Oct 21, 2016	3.165	3.400	3.071	3.230	47,213	+0.00(+0.16%)
Oct 20, 2016	3.300	3.350	3.090	3.225	76,863	-0.03(-1.07%)
Oct 19, 2016	3.300	3.300	3.100	3.260	46,820	+0.02(+0.56%)
Oct 18, 2016	3.270	3.290	3.198	3.242	5,058	+0.06(+1.79%)
Oct 17, 2016	3.157	3.210	3.157	3.185	3,516	-0.00(-0.16%)
Oct 14, 2016	3.190	3.300	3.160	3.190	12,782	+0.00(+0.00%)
Oct 13, 2016	3.230	3.250	3.175	3.190	16,299	+0.00(+0.00%)
Oct 12, 2016	3.260	3.260	3.160	3.190	9,025	-0.01(-0.31%)
Oct 11, 2016	3.180	3.250	3.080	3.200	7,852	+0.04(+1.27%)
Oct 10, 2016	3.280	3.280	2.960	3.160	58,276	-0.12(-3.66%)
Oct 07, 2016	3.140	3.770	3.140	3.280	128,947	+0.14(+4.46%)
Oct 06, 2016	2.730	3.213	2.684	3.140	72,362	+0.31(+10.96%)
Oct 05, 2016	2.590	2.850	2.590	2.830	7,593	+0.27(+10.54%)
Oct 04, 2016	2.500	2.780	2.490	2.560	20,172	+0.01(+0.39%)
Oct 03, 2016	2.400	2.700	2.400	2.550	7,372	+0.28(+12.33%)
Sep 30, 2016	2.280	2.300	2.270	2.270	1,742	+0.02(+0.89%)
Sep 29, 2016	2.218	2.300	2.218	2.250	22,243	-0.03(-1.32%)
Sep 28, 2016	2.305	2.325	2.260	2.280	11,514	+0.01(+0.44%)
Sep 27, 2016	2.270	2.380	2.235	2.270	22,156	+0.01(+0.35%)
Sep 26, 2016	2.430	2.480	2.190	2.262	20,847	-0.24(-9.52%)
Sep 23, 2016	2.550	2.550	2.386	2.500	3,128	-0.06(-2.34%)
Sep 22, 2016	2.470	2.700	2.450	2.560	13,074	+0.08(+3.23%)
Sep 21, 2016	2.580	2.580	2.480	2.480	6,936	-0.07(-2.75%)
Sep 20, 2016	2.660	2.660	2.500	2.550	16,636	-0.05(-1.92%)
Sep 19, 2016	2.612	2.690	2.600	2.600	8,904	-0.05(-1.89%)
Sep 16, 2016	2.720	2.729	2.650	2.650	17,069	-0.14(-5.02%)
Sep 15, 2016	2.650	2.820	2.650	2.790	2,020	+0.01(+0.36%)
Sep 14, 2016	2.850	2.850	2.685	2.780	15,200	-0.03(-1.07%)
Sep 13, 2016	2.650	3.010	2.610	2.810	46,571	+0.14(+5.24%)
Sep 12, 2016	2.850	2.880	2.610	2.670	9,434	-0.13(-4.64%)
Sep 09, 2016	3.070	3.070	2.800	2.800	29,489	-0.32(-10.26%)
Sep 08, 2016	2.820	3.210	2.650	3.120	77,223	+0.45(+16.85%)
Sep 07, 2016	2.730	2.840	2.670	2.670	11,186	-0.06(-2.20%)
Sep 06, 2016	2.660	2.730	2.636	2.730	45,543	+0.11(+4.20%)
Sep 02, 2016	2.650	2.620	2.620	2.620	17,100	+0.02(+0.77%)
Sep 01, 2016	2.620	2.620	2.600	2.600	2,020	-0.08(-2.99%)
Aug 31, 2016	2.666	2.720	2.661	2.680	2,434	+0.00(+0.00%)
Aug 30, 2016	2.680	2.689	2.650	2.680	2,036	+0.01(+0.37%)
Aug 29, 2016	2.900	2.900	2.670	2.670	4,645	-0.03(-1.11%)
Aug 26, 2016	2.644	2.750	2.644	2.700	2,016	+0.02(+0.75%)
Aug 25, 2016	2.740	2.781	2.580	2.680	5,879	-0.12(-4.29%)
Aug 24, 2016	2.660	2.810	2.660	2.800	8,649	+0.09(+3.32%)
Aug 23, 2016	2.700	2.820	2.650	2.710	13,504	+0.01(+0.37%)
Aug 22, 2016	2.770	2.770	2.620	2.700	26,266	-0.10(-3.57%)
Aug 19, 2016	2.760	2.820	2.760	2.800	317	-0.01(-0.36%)
Aug 18, 2016	2.730	2.870	2.730	2.810	12,293	+0.10(+3.69%)
Aug 17, 2016	2.810	2.880	2.610	2.710	5,639	-0.09(-3.21%)
Aug 16, 2016	2.810	2.810	2.770	2.800	1,438	-0.03(-1.06%)
Aug 15, 2016	2.830	2.830	2.770	2.830	19,834	+0.00(+0.00%)
Aug 12, 2016	2.690	2.840	2.540	2.830	37,820	-0.01(-0.35%)
Aug 11, 2016	2.850	2.951	2.260	2.840	74,008	-0.06(-2.07%)
Aug 10, 2016	2.840	2.977	2.820	2.900	7,177	-0.10(-3.33%)
Aug 09, 2016	3.028	3.030	2.970	3.000	10,418	-0.02(-0.66%)
Aug 08, 2016	3.026	3.099	3.020	3.020	6,245	+0.01(+0.33%)
Aug 05, 2016	3.030	3.080	3.000	3.010	10,811	+0.01(+0.33%)
Aug 04, 2016	3.093	3.150	3.000	3.000	7,181	-0.12(-3.85%)
Aug 03, 2016	3.350	3.420	3.080	3.120	21,852	-0.31(-9.04%)
Aug 02, 2016	3.790	3.790	3.430	3.430	12,359	-0.27(-7.30%)
Aug 01, 2016	3.710	3.840	3.580	3.700	4,918	-0.09(-2.37%)
Jul 29, 2016	3.870	3.870	3.660	3.790	13,888	+0.10(+2.71%)
Jul 28, 2016	3.640	3.700	3.550	3.690	8,260	+0.18(+5.13%)
Jul 27, 2016	3.580	3.690	3.510	3.510	21,214	-0.00(-0.00%)
Jul 26, 2016	3.440	3.533	3.380	3.510	4,631	+0.14(+4.16%)
Jul 25, 2016	3.590	3.590	3.350	3.370	41,843	-0.03(-0.88%)
Jul 22, 2016	3.500	3.950	2.960	3.400	185,061	-1.16(-25.44%)
Jul 21, 2016	4.840	4.840	4.560	4.560	3,400	-0.25(-5.20%)
Jul 20, 2016	4.600	4.810	4.600	4.810	3,016	+0.00(+0.00%)
Jul 19, 2016	4.645	4.810	4.640	4.810	1,808	+0.16(+3.44%)
Jul 18, 2016	4.600	4.650	4.600	4.650	2,321	+0.00(+0.00%)
Jul 15, 2016	4.573	4.650	4.573	4.650	1,318	+0.01(+0.21%)
Jul 14, 2016	4.650	4.650	4.480	4.640	6,485	+0.01(+0.22%)
Jul 13, 2016	4.590	4.630	4.590	4.630	600	+0.16(+3.58%)
Jul 12, 2016	4.344	4.650	4.344	4.470	12,798	-0.13(-2.74%)
Jul 11, 2016	4.630	4.650	4.550	4.596	4,400	+0.01(+0.13%)
Jul 08, 2016	4.500	4.640	4.600	4.590	7,366	-0.01(-0.22%)
Jul 07, 2016	4.540	4.600	4.410	4.600	11,251	+0.20(+4.55%)
Jul 05, 2016	4.524	4.524	4.390	4.400	780	-0.23(-4.97%)