OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017	45.36	45.36	45.36	45.36	0	+0.88(+1.98%)
Jun 28, 2017	44.48	44.48	44.48	44.48	0	+0.25(+0.57%)
Jun 27, 2017	44.23	44.23	44.23	44.23	0	+1.09(+2.53%)
Jun 26, 2017	43.14	43.14	43.14	43.14	0	+0.56(+1.32%)
Jun 22, 2017	42.58	42.58	42.58	42.58	0	-0.56(-1.30%)
Jun 21, 2017	43.14	43.14	43.14	43.14	0	-0.76(-1.73%)
Jun 20, 2017	43.90	43.90	43.90	43.90	0	-0.56(-1.26%)
Jun 19, 2017	44.46	44.46	44.46	44.46	0	-0.12(-0.27%)
Jun 16, 2017	44.58	44.58	44.58	44.58	0	+0.20(+0.45%)
Jun 15, 2017	44.38	44.38	44.38	44.38	0	-1.63(-3.54%)
Jun 13, 2017	46.01	46.01	46.01	46.01	0	+0.08(+0.17%)
Jun 12, 2017	45.93	45.93	45.93	45.93	0	+0.45(+0.99%)
Jun 09, 2017	45.48	45.48	45.48	45.48	0	-0.30(-0.66%)
Jun 08, 2017	45.78	45.78	45.78	45.78	0	-1.00(-2.14%)
Jun 07, 2017	46.78	46.78	46.78	46.78	0	-0.19(-0.40%)
Jun 06, 2017	46.97	46.97	46.97	46.97	0	-0.40(-0.84%)
Jun 05, 2017	47.37	47.37	47.37	47.37	0	-1.48(-3.03%)